| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
0
|
22
|
1205.00
|
|
2026-05-29
|
14
|
247
|
-233
|
1155.00
|
|
2026-05-27
|
35
|
8
|
27
|
1235.00
|
|
2026-05-26
|
33
|
2
|
31
|
1265.00
|
|
2026-05-25
|
39
|
0
|
39
|
1245.00
|
|
2026-05-22
|
262
|
0
|
262
|
1155.00
|
|
2026-05-21
|
122
|
0
|
122
|
1100.00
|
|
2026-05-20
|
97
|
4
|
93
|
1025.00
|
|
2026-05-19
|
231
|
0
|
231
|
1030.00
|
|
2026-05-15
|
1
|
62
|
-61
|
1000.00
|
|
2026-05-14
|
6
|
33
|
-27
|
1050.00
|
|
2026-05-13
|
7
|
69
|
-62
|
1025.00
|
|
2026-05-12
|
24
|
4
|
20
|
993.00
|
|
2026-05-08
|
130
|
7
|
123
|
1015.00
|
|
2026-05-07
|
59
|
2
|
57
|
997.00
|
|
2026-05-06
|
40
|
6
|
34
|
984.00
|
|
2026-04-30
|
12
|
46
|
-34
|
950.00
|
|
2026-04-29
|
13
|
1
|
12
|
959.00
|
|
2026-04-28
|
24
|
12
|
12
|
969.00
|
|
2026-04-27
|
15
|
106
|
-91
|
969.00
|
|
2026-04-24
|
40
|
185
|
-145
|
989.00
|
|
2026-04-23
|
91
|
136
|
-45
|
975.00
|
|
2026-04-22
|
20
|
45
|
-25
|
1000.00
|
|
2026-04-21
|
12
|
280
|
-268
|
1000.00
|
|
2026-04-20
|
53
|
16
|
37
|
1025.00
|
|
2026-04-17
|
501
|
8
|
493
|
1025.00
|
|
2026-04-16
|
38
|
2
|
36
|
935.00
|
|
2026-04-15
|
41
|
77
|
-36
|
910.00
|
|
2026-04-14
|
68
|
41
|
27
|
915.00
|
|
2026-04-13
|
109
|
77
|
32
|
932.00
|
|
2026-04-10
|
7
|
25
|
-18
|
926.00
|
|
2026-04-07
|
18
|
6
|
12
|
855.00
|
|
2026-04-02
|
23
|
238
|
-215
|
829.00
|
|
2026-04-01
|
4
|
104
|
-100
|
834.00
|
|
2026-03-31
|
3
|
223
|
-220
|
821.00
|
|
2026-03-30
|
28
|
60
|
-32
|
836.00
|
|
2026-03-27
|
8
|
305
|
-297
|
880.00
|
|
2026-03-26
|
5
|
130
|
-125
|
905.00
|
|
2026-03-25
|
11
|
89
|
-78
|
943.00
|
|
2026-03-24
|
4
|
128
|
-124
|
935.00
|
|
2026-03-23
|
0
|
315
|
-315
|
915.00
|
|
2026-03-20
|
285
|
296
|
-11
|
930.00
|
|
2026-03-19
|
11
|
57
|
-46
|
915.00
|
|
2026-03-18
|
5
|
18
|
-13
|
938.00
|
|
2026-03-17
|
18
|
146
|
-128
|
929.00
|
|
2026-03-12
|
2
|
39
|
-37
|
1065.00
|
|
2026-03-11
|
148
|
3
|
145
|
1085.00
|
|
2026-03-10
|
4
|
26
|
-22
|
1040.00
|
|
2026-03-09
|
1
|
14
|
-13
|
1070.00
|
|
2026-03-05
|
1
|
36
|
-35
|
1100.00
|
|
2026-03-04
|
5
|
21
|
-16
|
1000.00
|
|
2026-03-03
|
3
|
29
|
-26
|
1015.00
|
|
2026-02-26
|
82
|
32
|
50
|
1130.00
|
|
2026-02-25
|
73
|
4
|
69
|
1035.00
|
|
2026-02-24
|
55
|
0
|
55
|
980.00
|
|
2026-02-11
|
49
|
0
|
49
|
923.00
|
|
2026-02-09
|
73
|
2
|
71
|
898.00
|
|
2026-02-06
|
0
|
17
|
-17
|
907.00
|
|
2026-02-05
|
0
|
60
|
-60
|
931.00
|
|
2026-02-04
|
25
|
49
|
-24
|
933.00
|
|
2026-02-03
|
0
|
10
|
-10
|
936.00
|
|
2026-02-02
|
48
|
67
|
-19
|
914.00
|
|
2026-01-30
|
4
|
179
|
-175
|
908.00
|
|
2026-01-27
|
134
|
4
|
130
|
940.00
|
|
2026-01-26
|
47
|
210
|
-163
|
951.00
|
|
2026-01-20
|
0
|
23
|
-23
|
1080.00
|
|
2026-01-19
|
0
|
21
|
-21
|
1095.00
|
|
2026-01-12
|
35
|
7
|
28
|
982.00
|
|
2026-01-07
|
107
|
28
|
79
|
1000.00
|
|
2025-12-29
|
14
|
8
|
6
|
922.00
|
|
2025-12-19
|
124
|
9
|
115
|
983.00
|
|
2025-12-18
|
225
|
19
|
206
|
952.00
|
|
2025-12-16
|
1
|
84
|
-83
|
945.00
|
|
2025-12-15
|
1
|
12
|
-11
|
925.00
|
|
2025-12-12
|
0
|
93
|
-93
|
946.00
|
|
2025-12-11
|
0
|
110
|
-110
|
897.00
|
|
2025-12-09
|
0
|
41
|
-41
|
830.00
|
|
2025-12-08
|
62
|
3
|
59
|
810.00
|
|
2025-12-05
|
106
|
52
|
54
|
793.00
|
|
2025-12-04
|
57
|
8
|
49
|
805.00
|
|
2025-12-03
|
40
|
0
|
40
|
801.00
|
|
2025-12-02
|
54
|
0
|
54
|
775.00
|
|
2025-12-01
|
5
|
19
|
-14
|
782.00
|
|
2025-11-28
|
6
|
15
|
-9
|
801.00
|
|
2025-11-26
|
28
|
1
|
27
|
799.00
|
|
2025-11-25
|
15
|
0
|
15
|
780.00
|
|
2025-11-24
|
13
|
5
|
8
|
770.00
|
|
2025-11-21
|
27
|
265
|
-238
|
751.00
|
|
2025-11-20
|
9
|
0
|
9
|
790.00
|
|
2025-11-19
|
21
|
3
|
18
|
777.00
|
|
2025-11-18
|
15
|
4
|
11
|
762.00
|
|
2025-11-17
|
24
|
0
|
24
|
792.00
|
|
2025-11-14
|
28
|
0
|
28
|
781.00
|
|
2025-11-13
|
34
|
0
|
34
|
821.00
|
|
2025-11-12
|
24
|
0
|
24
|
747.00
|
|
2025-11-11
|
130
|
0
|
130
|
746.00
|
|
2025-11-10
|
6
|
0
|
6
|
795.00
|
|
2025-11-07
|
32
|
0
|
32
|
800.00
|
|
2025-11-06
|
19
|
0
|
19
|
817.00
|
|
2025-11-05
|
45
|
0
|
45
|
825.00
|
|
2025-11-04
|
12
|
1
|
11
|
842.00
|
|
2025-11-03
|
17
|
1
|
16
|
842.00
|
|
2025-10-31
|
24
|
9
|
15
|
862.00
|
|
2025-10-29
|
12
|
4
|
8
|
858.00
|
|
2025-10-28
|
39
|
109
|
-70
|
852.00
|
|
2025-10-27
|
47
|
0
|
47
|
827.00
|
|
2025-10-17
|
48
|
1
|
47
|
862.00
|
|
2025-10-16
|
0
|
150
|
-150
|
884.00
|
|
2025-10-14
|
3
|
86
|
-83
|
841.00
|
|
2025-10-13
|
4
|
10
|
-6
|
851.00
|
|
2025-10-09
|
3
|
31
|
-28
|
876.00
|
|
2025-10-08
|
11
|
32
|
-21
|
860.00
|
|
2025-10-03
|
46
|
0
|
46
|
886.00
|
|
2025-09-30
|
3
|
29
|
-26
|
896.00
|
|
2025-09-26
|
26
|
0
|
26
|
901.00
|
|
2025-09-25
|
9
|
1
|
8
|
950.00
|
|
2025-09-23
|
9
|
1
|
8
|
987.00
|
|
2025-09-19
|
19
|
1
|
18
|
1010.00
|
|
2025-09-18
|
11
|
2
|
9
|
985.00
|
|
2025-09-15
|
12
|
0
|
12
|
1030.00
|
|
2025-09-12
|
44
|
0
|
44
|
1065.00
|
|
2025-09-11
|
16
|
0
|
16
|
1080.00
|
|
2025-09-10
|
19
|
2
|
17
|
1055.00
|
|
2025-09-09
|
17
|
208
|
-191
|
1065.00
|
|
2025-09-08
|
17
|
129
|
-112
|
1055.00
|
|
2025-09-05
|
0
|
131
|
-131
|
1035.00
|
|
2025-09-04
|
13
|
0
|
13
|
1035.00
|
|
2025-09-03
|
3
|
169
|
-166
|
1060.00
|
|
2025-09-02
|
1
|
22
|
-21
|
1095.00
|
|
2025-08-26
|
18
|
3
|
15
|
1165.00
|
|
2025-08-19
|
0
|
47
|
-47
|
1075.00
|
|
2025-08-18
|
4
|
188
|
-184
|
1105.00
|
|
2025-08-15
|
95
|
24
|
71
|
1090.00
|
|
2025-08-14
|
0
|
7
|
-7
|
1065.00
|
|
2025-08-11
|
9
|
46
|
-37
|
970.00
|
|
2025-08-06
|
20
|
0
|
20
|
828.00
|
|
2025-07-23
|
12
|
0
|
12
|
739.00
|
|
2025-07-22
|
13
|
54
|
-41
|
746.00
|
|
2025-07-18
|
11
|
0
|
11
|
759.00
|
|
2025-07-16
|
31
|
2
|
29
|
725.00
|
|
2025-07-15
|
16
|
6
|
10
|
741.00
|
|
2025-07-09
|
26
|
0
|
26
|
710.00
|
|
2025-07-01
|
127
|
0
|
127
|
626.00
|
|
2025-06-27
|
19
|
0
|
19
|
610.00
|
|
2025-06-26
|
29
|
2
|
27
|
622.00
|
|
2025-06-20
|
43
|
4
|
39
|
611.00
|
|
2025-06-19
|
0
|
21
|
-21
|
592.00
|
|
2025-06-18
|
43
|
3
|
40
|
582.00
|
|
2025-06-17
|
13
|
0
|
13
|
575.00
|
|
2025-06-12
|
17
|
2
|
15
|
591.00
|
|
2025-06-09
|
80
|
0
|
80
|
554.00
|
|
2025-06-06
|
55
|
3
|
52
|
557.00
|
|
2025-06-05
|
16
|
132
|
-116
|
556.00
|
|
2025-06-03
|
30
|
3
|
27
|
554.00
|
|
2025-06-02
|
0
|
29
|
-29
|
553.00
|
|
2025-05-16
|
15
|
0
|
15
|
540.00
|
|
2025-05-14
|
0
|
33
|
-33
|
463.00
|
|
2025-05-13
|
0
|
21
|
-21
|
455.00
|
|
2025-05-12
|
6
|
24
|
-18
|
454.00
|
|
2024-07-31
|
3
|
34
|
-31
|
341.00
|
|
2024-07-29
|
6
|
23
|
-17
|
334.00
|
|
2024-07-26
|
23
|
3
|
20
|
327.00
|
|
2024-07-23
|
17
|
0
|
17
|
330.50
|
|
2024-07-22
|
27
|
0
|
27
|
321.00
|
|
2024-07-18
|
55
|
0
|
55
|
326.00
|
|
2024-07-16
|
19
|
0
|
19
|
330.50
|
|
2024-07-08
|
1
|
71
|
-70
|
382.00
|
|
2024-07-02
|
3
|
13
|
-10
|
366.00
|
|
2024-06-28
|
1
|
21
|
-20
|
366.00
|
|
2024-06-27
|
0
|
7
|
-7
|
364.00
|
|
2024-06-21
|
2
|
20
|
-18
|
356.00
|
|
2024-06-19
|
13
|
0
|
13
|
367.50
|
|
2024-06-18
|
2
|
59
|
-57
|
360.00
|
|
2024-06-17
|
27
|
20
|
7
|
360.00
|
|
2024-06-13
|
11
|
0
|
11
|
358.00
|
|
2024-06-12
|
18
|
4
|
14
|
360.00
|
|
2024-06-11
|
22
|
2
|
20
|
360.00
|
|
2024-06-07
|
66
|
0
|
66
|
351.50
|
|
2024-05-31
|
0
|
81
|
-81
|
365.50
|
|
2024-05-30
|
30
|
0
|
30
|
358.00
|
|
2024-05-23
|
37
|
3
|
34
|
355.50
|
|
2024-05-22
|
32
|
21
|
11
|
361.00
|
|
2024-05-21
|
60
|
19
|
41
|
|
|
2024-05-20
|
29
|
0
|
29
|
346.00
|
|
2024-05-17
|
4
|
13
|
-9
|
353.00
|
|
2024-05-16
|
14
|
44
|
-30
|
362.50
|
|
2024-05-15
|
11
|
25
|
-14
|
365.00
|
|
2024-05-14
|
0
|
43
|
-43
|
361.50
|
|
2024-05-10
|
24
|
1
|
23
|
375.00
|
|
2024-05-03
|
5
|
0
|
5
|
394.50
|
|
2024-04-26
|
0
|
21
|
-21
|
408.00
|
|
2024-04-22
|
1
|
87
|
-86
|
394.50
|
|
2024-04-19
|
0
|
80
|
-80
|
399.50
|
|
2024-04-18
|
10
|
49
|
-39
|
418.00
|
|
2024-04-16
|
23
|
2
|
21
|
407.50
|
|
2024-04-10
|
16
|
0
|
16
|
404.50
|
|
2024-04-09
|
25
|
0
|
25
|
399.50
|
|
2024-04-08
|
0
|
29
|
-29
|
394.50
|
|
2024-04-02
|
0
|
37
|
-37
|
406.50
|
|
2024-04-01
|
0
|
22
|
-22
|
390.00
|
|
2024-03-28
|
26
|
162
|
-136
|
388.50
|
|
2024-03-27
|
0
|
151
|
-151
|
400.00
|
|
2024-03-26
|
0
|
75
|
-75
|
377.50
|
|
2024-03-25
|
0
|
29
|
-29
|
|
|
2024-03-22
|
0
|
31
|
-31
|
|
|
2024-03-21
|
0
|
58
|
-58
|
409.50
|
|
2024-03-20
|
0
|
79
|
-79
|
413.00
|
|
2024-03-18
|
4
|
58
|
-54
|
376.50
|
|
2024-03-15
|
0
|
90
|
-90
|
342.50
|
|
2024-03-14
|
0
|
31
|
-31
|
378.00
|
|
2024-03-13
|
0
|
30
|
-30
|
419.50
|
|
2024-03-01
|
27
|
1
|
26
|
297.00
|
|
2024-02-20
|
14
|
1
|
13
|
283.00
|
|
2024-02-15
|
31
|
52
|
-21
|
292.00
|
|
2024-02-02
|
1
|
5
|
-4
|
278.00
|
|
2024-02-01
|
20
|
0
|
20
|
274.00
|
|
2024-01-26
|
9
|
1
|
8
|
274.50
|
|
2024-01-17
|
13
|
24
|
-11
|
275.50
|
|
2024-01-16
|
0
|
37
|
-37
|
279.00
|
|
2024-01-09
|
1
|
14
|
-13
|
274.00
|
|
2024-01-05
|
1
|
10
|
-9
|
271.00
|
|
2024-01-03
|
2
|
23
|
-21
|
267.50
|
| 合計 | 6669 | 8847 | -2178 | |
