點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

建通 (2460 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.9% (11/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
141 pts
5日大漲率 31%
10日大漲率 37.9%
20日大漲率 31%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
1
5
-4
32.20
2026-05-11
0
18
-18
33.00
2026-05-08
3
18
-15
32.00
2026-05-07
4
29
-25
33.65
2026-03-25
3
0
3
24.90
2026-03-19
0
6
-6
25.20
2026-03-09
0
16
-16
24.00
2026-02-26
12
0
12
28.05
2026-01-30
5
0
5
22.70
2026-01-20
0
13
-13
22.95
2025-12-30
9
0
9
20.00
2025-12-29
7
0
7
20.35
2025-12-17
1
9
-8
19.75
2025-11-26
5
0
5
14.85
2025-11-25
4
0
4
14.70
2025-11-24
1
0
1
14.40
2025-11-17
3
0
3
15.30
2025-10-28
0
3
-3
17.50
2025-10-23
0
1
-1
17.90
2025-10-21
0
5
-5
17.70
2025-10-20
0
1
-1
17.70
2025-10-17
0
1
-1
17.70
2025-10-15
0
2
-2
17.85
2025-10-14
0
2
-2
17.90
2025-10-13
0
1
-1
17.75
2025-09-26
0
31
-31
18.50
2025-09-24
0
15
-15
18.70
2025-09-18
0
2
-2
18.95
2025-09-17
0
3
-3
18.80
2025-09-15
1
0
1
18.55
2025-08-07
1
0
1
18.05
2025-07-22
0
1
-1
16.90
2025-07-18
3
0
3
17.50
2025-07-17
0
2
-2
17.65
2025-07-16
0
2
-2
17.60
2025-07-15
0
2
-2
17.50
2025-07-14
0
6
-6
17.45
2025-07-10
0
3
-3
17.45
2025-07-08
1
0
1
17.45
2025-06-27
31
0
31
17.95
2025-06-24
3
0
3
16.80
2025-06-23
0
5
-5
16.30
2025-06-20
0
7
-7
16.90
2025-06-19
0
10
-10
17.15
2025-06-17
4
0
4
17.45
2025-06-16
4
0
4
17.45
2025-06-13
0
3
-3
17.40
2025-06-12
0
3
-3
17.75
2025-06-11
0
2
-2
17.90
2025-06-03
0
3
-3
17.50
2025-06-02
0
6
-6
17.25
2025-05-20
5
0
5
18.85
2025-05-12
2
0
2
18.60
2025-04-18
3
0
3
16.50
2024-05-28
13
0
13
35.40
2024-05-16
13
0
13
34.25
2024-05-15
6
0
6
32.00
2024-01-16
0
45
-45
30.55
2024-01-09
23
0
23
30.80
2024-01-08
2
0
2
28.75
合計 173 281 -108