| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
29
|
0
|
29
|
46.30
|
|
2026-05-20
|
11
|
50
|
-39
|
45.60
|
|
2026-05-19
|
34
|
5
|
29
|
45.80
|
|
2026-05-18
|
4
|
54
|
-50
|
45.85
|
|
2026-05-14
|
0
|
46
|
-46
|
46.35
|
|
2026-05-12
|
151
|
0
|
151
|
46.70
|
|
2026-05-07
|
47
|
5
|
42
|
49.50
|
|
2026-05-06
|
154
|
28
|
126
|
48.95
|
|
2026-04-30
|
3
|
36
|
-33
|
46.95
|
|
2026-04-29
|
58
|
102
|
-44
|
47.50
|
|
2026-04-28
|
84
|
5
|
79
|
47.50
|
|
2026-04-27
|
65
|
11
|
54
|
48.20
|
|
2026-04-24
|
19
|
44
|
-25
|
48.80
|
|
2026-04-15
|
47
|
0
|
47
|
47.70
|
|
2026-04-14
|
139
|
73
|
66
|
47.50
|
|
2026-04-13
|
89
|
31
|
58
|
46.95
|
|
2026-04-08
|
12
|
60
|
-48
|
47.40
|
|
2026-04-07
|
0
|
79
|
-79
|
46.25
|
|
2026-03-25
|
28
|
0
|
28
|
51.20
|
|
2026-03-19
|
0
|
36
|
-36
|
50.20
|
|
2026-03-12
|
10
|
43
|
-33
|
50.50
|
|
2026-03-09
|
0
|
74
|
-74
|
50.80
|
|
2026-02-26
|
65
|
0
|
65
|
55.00
|
|
2026-02-24
|
46
|
1
|
45
|
56.50
|
|
2025-12-29
|
45
|
0
|
45
|
51.90
|
|
2025-12-17
|
9
|
62
|
-53
|
49.50
|
|
2025-12-16
|
2
|
30
|
-28
|
50.10
|
|
2025-11-24
|
37
|
4
|
33
|
48.25
|
|
2025-11-21
|
30
|
0
|
30
|
46.45
|
|
2025-11-19
|
34
|
8
|
26
|
47.35
|
|
2025-10-13
|
8
|
56
|
-48
|
58.20
|
|
2025-08-15
|
50
|
8
|
42
|
47.10
|
|
2025-08-14
|
118
|
3
|
115
|
47.25
|
|
2025-08-13
|
99
|
0
|
99
|
47.75
|
|
2025-07-25
|
2
|
125
|
-123
|
43.35
|
|
2025-07-24
|
192
|
77
|
115
|
42.30
|
|
2025-07-23
|
1
|
49
|
-48
|
41.65
|
|
2025-07-22
|
1
|
197
|
-196
|
40.05
|
|
2025-07-21
|
1
|
116
|
-115
|
40.60
|
|
2025-07-18
|
3
|
383
|
-380
|
40.60
|
|
2025-07-17
|
0
|
143
|
-143
|
40.85
|
|
2025-07-16
|
74
|
107
|
-33
|
41.00
|
|
2025-07-15
|
17
|
127
|
-110
|
41.70
|
|
2025-07-14
|
5
|
24
|
-19
|
41.95
|
|
2025-07-03
|
0
|
27
|
-27
|
43.45
|
|
2025-06-27
|
103
|
0
|
103
|
43.90
|
|
2025-06-26
|
92
|
0
|
92
|
44.15
|
|
2025-06-24
|
64
|
0
|
64
|
44.05
|
|
2025-06-23
|
7
|
44
|
-37
|
44.10
|
|
2025-06-19
|
14
|
103
|
-89
|
44.80
|
|
2025-06-11
|
4
|
45
|
-41
|
44.25
|
|
2025-06-03
|
139
|
13
|
126
|
44.35
|
|
2025-06-02
|
0
|
66
|
-66
|
45.00
|
|
2025-05-12
|
47
|
0
|
47
|
46.95
|
|
2025-02-11
|
88
|
0
|
88
|
44.05
|
|
2024-07-31
|
22
|
0
|
22
|
51.40
|
|
2024-07-19
|
1
|
46
|
-45
|
51.00
|
|
2024-07-03
|
19
|
63
|
-44
|
|
|
2024-07-02
|
0
|
63
|
-63
|
53.70
|
|
2024-06-27
|
0
|
43
|
-43
|
53.70
|
|
2024-06-25
|
16
|
0
|
16
|
52.90
|
|
2024-06-19
|
51
|
0
|
51
|
52.10
|
|
2024-05-28
|
70
|
6
|
64
|
55.40
|
|
2024-05-27
|
637
|
0
|
637
|
55.80
|
|
2024-05-16
|
51
|
0
|
51
|
55.70
|
|
2024-05-15
|
92
|
5
|
87
|
55.70
|
|
2024-04-16
|
0
|
186
|
-186
|
55.40
|
|
2024-04-15
|
284
|
3
|
281
|
58.00
|
|
2024-03-29
|
50
|
0
|
50
|
52.60
|
|
2024-03-19
|
0
|
63
|
-63
|
48.60
|
|
2024-03-04
|
86
|
9
|
77
|
49.80
|
|
2024-02-02
|
4
|
38
|
-34
|
48.25
|
|
2024-01-30
|
17
|
0
|
17
|
49.80
|
|
2024-01-22
|
0
|
32
|
-32
|
49.90
|
|
2024-01-16
|
0
|
197
|
-197
|
51.30
|
| 合計 | 3781 | 3354 | 427 | |
