| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
142
|
55
|
87
|
222.50
|
|
2026-05-29
|
169
|
1
|
168
|
246.50
|
|
2026-05-15
|
1048
|
18
|
1030
|
251.00
|
|
2026-05-13
|
324
|
2
|
322
|
216.50
|
|
2026-05-08
|
433
|
2
|
431
|
202.00
|
|
2026-05-05
|
70
|
0
|
70
|
182.00
|
|
2026-04-30
|
77
|
4
|
73
|
169.50
|
|
2026-04-29
|
160
|
3
|
157
|
175.00
|
|
2026-04-28
|
15
|
101
|
-86
|
184.50
|
|
2026-04-27
|
10
|
82
|
-72
|
168.00
|
|
2026-04-24
|
240
|
0
|
240
|
154.50
|
|
2026-04-23
|
2
|
94
|
-92
|
155.50
|
|
2026-04-21
|
93
|
0
|
93
|
161.00
|
|
2026-04-20
|
5
|
207
|
-202
|
150.50
|
|
2026-04-15
|
142
|
0
|
142
|
156.00
|
|
2026-04-14
|
48
|
7
|
41
|
160.50
|
|
2026-04-10
|
262
|
0
|
262
|
156.00
|
|
2026-03-27
|
58
|
1
|
57
|
172.00
|
|
2026-03-17
|
218
|
1
|
217
|
194.50
|
|
2026-03-10
|
131
|
2
|
129
|
145.00
|
|
2026-02-26
|
61
|
0
|
61
|
156.50
|
|
2026-02-25
|
9
|
113
|
-104
|
159.00
|
|
2026-02-09
|
88
|
2
|
86
|
162.00
|
|
2026-02-06
|
3
|
122
|
-119
|
160.00
|
|
2026-01-30
|
37
|
502
|
-465
|
195.00
|
|
2026-01-23
|
12
|
262
|
-250
|
142.00
|
|
2026-01-19
|
2
|
35
|
-33
|
158.50
|
|
2026-01-16
|
2
|
45
|
-43
|
154.50
|
|
2025-11-28
|
31
|
3
|
28
|
78.50
|
|
2025-11-20
|
23
|
0
|
23
|
86.80
|
|
2025-11-07
|
61
|
0
|
61
|
95.00
|
|
2025-10-23
|
80
|
7
|
73
|
83.60
|
|
2025-10-22
|
76
|
1
|
75
|
83.80
|
|
2025-10-21
|
0
|
30
|
-30
|
84.20
|
|
2025-10-20
|
260
|
6
|
254
|
85.20
|
|
2025-10-15
|
69
|
5
|
64
|
80.40
|
|
2025-10-13
|
1
|
93
|
-92
|
81.70
|
|
2025-10-01
|
0
|
71
|
-71
|
72.20
|
|
2025-09-26
|
158
|
0
|
158
|
70.10
|
|
2025-09-25
|
3
|
611
|
-608
|
71.90
|
|
2025-09-17
|
88
|
5
|
83
|
67.00
|
|
2025-08-28
|
29
|
3
|
26
|
57.40
|
|
2025-08-05
|
0
|
16
|
-16
|
50.70
|
|
2025-08-04
|
27
|
0
|
27
|
49.60
|
|
2025-08-01
|
1
|
122
|
-121
|
49.80
|
|
2025-07-30
|
0
|
18
|
-18
|
51.80
|
|
2025-07-25
|
0
|
14
|
-14
|
51.60
|
|
2025-07-24
|
1
|
14
|
-13
|
52.00
|
|
2025-07-23
|
0
|
25
|
-25
|
51.30
|
|
2025-07-21
|
0
|
16
|
-16
|
51.30
|
|
2025-07-16
|
25
|
3
|
22
|
49.90
|
|
2025-07-14
|
2
|
11
|
-9
|
49.90
|
|
2025-07-02
|
0
|
8
|
-8
|
54.60
|
|
2025-07-01
|
0
|
12
|
-12
|
54.60
|
|
2025-06-27
|
26
|
0
|
26
|
55.50
|
|
2025-06-26
|
28
|
0
|
28
|
56.40
|
|
2025-06-24
|
14
|
2
|
12
|
56.40
|
|
2025-06-12
|
1
|
14
|
-13
|
56.70
|
|
2025-06-02
|
3
|
20
|
-17
|
50.30
|
|
2025-05-16
|
17
|
0
|
17
|
54.40
|
|
2025-05-12
|
18
|
0
|
18
|
53.00
|
|
2024-07-30
|
22
|
0
|
22
|
83.70
|
|
2024-07-05
|
24
|
0
|
24
|
101.00
|
|
2024-06-21
|
63
|
0
|
63
|
103.50
|
|
2024-06-05
|
1
|
42
|
-41
|
90.90
|
|
2024-05-06
|
92
|
0
|
92
|
92.90
|
|
2024-03-26
|
2
|
322
|
-320
|
86.90
|
|
2024-03-20
|
0
|
12
|
-12
|
84.50
|
|
2024-03-19
|
0
|
17
|
-17
|
85.30
|
|
2024-03-08
|
0
|
270
|
-270
|
86.20
|
|
2024-03-04
|
1353
|
2
|
1351
|
97.80
|
|
2024-02-02
|
46
|
0
|
46
|
91.00
|
|
2024-02-01
|
85
|
1
|
84
|
92.40
|
|
2024-01-30
|
38
|
0
|
38
|
91.90
|
|
2024-01-25
|
39
|
0
|
39
|
92.10
|
|
2024-01-17
|
36
|
136
|
-100
|
89.10
|
|
2024-01-16
|
0
|
225
|
-225
|
92.10
|
| 合計 | 6704 | 3818 | 2886 | |
