| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
127
|
57
|
70
|
933.00
|
|
2026-06-04
|
1494
|
32
|
1462
|
971.00
|
|
2026-06-03
|
429
|
26
|
403
|
1000.00
|
|
2026-06-02
|
71
|
386
|
-315
|
975.00
|
|
2026-06-01
|
25
|
228
|
-203
|
1050.00
|
|
2026-05-29
|
1007
|
650
|
357
|
1055.00
|
|
2026-05-28
|
133
|
1004
|
-871
|
1025.00
|
|
2026-05-27
|
31
|
153
|
-122
|
1080.00
|
|
2026-05-26
|
49
|
269
|
-220
|
1085.00
|
|
2026-05-22
|
0
|
83
|
-83
|
970.00
|
|
2026-05-20
|
358
|
208
|
150
|
823.00
|
|
2026-05-19
|
111
|
606
|
-495
|
818.00
|
|
2026-05-18
|
34
|
386
|
-352
|
816.00
|
|
2026-05-15
|
21
|
246
|
-225
|
821.00
|
|
2026-05-14
|
141
|
326
|
-185
|
881.00
|
|
2026-05-13
|
145
|
703
|
-558
|
892.00
|
|
2026-05-12
|
144
|
1031
|
-887
|
875.00
|
|
2026-05-11
|
1
|
461
|
-460
|
861.00
|
|
2026-05-08
|
130
|
760
|
-630
|
818.00
|
|
2026-05-07
|
254
|
531
|
-277
|
896.00
|
|
2026-05-06
|
387
|
161
|
226
|
858.00
|
|
2026-05-04
|
211
|
108
|
103
|
911.00
|
|
2026-04-30
|
535
|
248
|
287
|
883.00
|
|
2026-04-29
|
162
|
228
|
-66
|
803.00
|
|
2026-04-28
|
48
|
598
|
-550
|
825.00
|
|
2026-04-24
|
1
|
132
|
-131
|
790.00
|
|
2026-04-23
|
216
|
176
|
40
|
728.00
|
|
2026-04-22
|
84
|
212
|
-128
|
716.00
|
|
2026-04-21
|
67
|
206
|
-139
|
710.00
|
|
2026-04-20
|
11
|
120
|
-109
|
678.00
|
|
2026-04-17
|
2
|
201
|
-199
|
643.00
|
|
2026-04-16
|
19
|
139
|
-120
|
645.00
|
|
2026-04-15
|
66
|
127
|
-61
|
618.00
|
|
2026-04-13
|
1167
|
422
|
745
|
626.00
|
|
2026-04-10
|
453
|
53
|
400
|
638.00
|
|
2026-04-08
|
165
|
1035
|
-870
|
620.00
|
|
2026-04-07
|
482
|
287
|
195
|
564.00
|
|
2026-04-02
|
154
|
930
|
-776
|
519.00
|
|
2026-03-31
|
1330
|
39
|
1291
|
444.50
|
|
2026-03-30
|
16
|
99
|
-83
|
493.50
|
|
2026-03-26
|
85
|
55
|
30
|
502.00
|
|
2026-03-25
|
61
|
45
|
16
|
506.00
|
|
2026-03-24
|
91
|
14
|
77
|
460.00
|
|
2026-03-20
|
416
|
0
|
416
|
554.00
|
|
2026-03-19
|
545
|
38
|
507
|
581.00
|
|
2026-03-18
|
910
|
234
|
676
|
580.00
|
|
2026-03-16
|
1226
|
74
|
1152
|
549.00
|
|
2026-03-13
|
533
|
139
|
394
|
508.00
|
|
2026-03-12
|
200
|
30
|
170
|
480.00
|
|
2026-03-06
|
30
|
66
|
-36
|
432.00
|
|
2026-03-05
|
196
|
155
|
41
|
450.00
|
|
2026-03-04
|
0
|
626
|
-626
|
417.00
|
|
2026-02-26
|
529
|
121
|
408
|
481.50
|
|
2026-02-25
|
709
|
318
|
391
|
458.50
|
|
2026-02-24
|
1389
|
534
|
855
|
446.00
|
|
2026-02-11
|
485
|
365
|
120
|
369.00
|
|
2026-02-09
|
49
|
679
|
-630
|
347.50
|
|
2026-02-06
|
510
|
242
|
268
|
340.00
|
|
2026-02-05
|
206
|
2936
|
-2730
|
365.50
|
|
2026-01-29
|
74
|
2088
|
-2014
|
344.50
|
|
2026-01-26
|
225
|
58
|
167
|
333.00
|
|
2026-01-23
|
210
|
1678
|
-1468
|
339.00
|
|
2026-01-21
|
581
|
864
|
-283
|
321.00
|
|
2026-01-19
|
946
|
73
|
873
|
301.00
|
|
2026-01-15
|
713
|
52
|
661
|
249.50
|
|
2026-01-14
|
1347
|
4
|
1343
|
250.00
|
|
2026-01-13
|
733
|
595
|
138
|
254.00
|
|
2026-01-12
|
398
|
28
|
370
|
243.50
|
|
2026-01-09
|
363
|
284
|
79
|
225.50
|
|
2026-01-08
|
8
|
124
|
-116
|
227.50
|
|
2026-01-07
|
122
|
1125
|
-1003
|
226.00
|
|
2025-12-31
|
44
|
10
|
34
|
220.00
|
|
2025-12-30
|
56
|
18
|
38
|
219.50
|
|
2025-12-24
|
68
|
17
|
51
|
217.00
|
|
2025-12-23
|
741
|
28
|
713
|
215.50
|
|
2025-12-17
|
134
|
159
|
-25
|
212.00
|
|
2025-12-16
|
21
|
260
|
-239
|
214.00
|
|
2025-12-15
|
2
|
166
|
-164
|
221.50
|
|
2025-12-12
|
4
|
2002
|
-1998
|
225.00
|
|
2025-12-10
|
2865
|
0
|
2865
|
227.50
|
|
2025-12-09
|
948
|
101
|
847
|
226.00
|
|
2025-12-08
|
1129
|
444
|
685
|
220.50
|
|
2025-12-05
|
2446
|
53
|
2393
|
215.00
|
|
2025-12-02
|
153
|
11
|
142
|
196.00
|
|
2025-11-28
|
377
|
38
|
339
|
186.50
|
|
2025-11-26
|
297
|
43
|
254
|
178.50
|
|
2025-11-24
|
143
|
1972
|
-1829
|
164.00
|
|
2025-11-21
|
158
|
7
|
151
|
160.00
|
|
2025-11-19
|
32
|
322
|
-290
|
160.50
|
|
2025-11-18
|
4096
|
130
|
3966
|
170.00
|
|
2025-11-17
|
181
|
4
|
177
|
167.50
|
|
2025-11-14
|
1066
|
70
|
996
|
171.50
|
|
2025-11-11
|
5
|
123
|
-118
|
166.50
|
|
2025-11-06
|
264
|
2
|
262
|
165.50
|
|
2025-11-04
|
6
|
318
|
-312
|
168.50
|
|
2025-10-31
|
33
|
101
|
-68
|
163.50
|
|
2025-10-30
|
66
|
243
|
-177
|
160.00
|
|
2025-10-28
|
21
|
627
|
-606
|
162.50
|
|
2025-10-27
|
358
|
625
|
-267
|
163.50
|
|
2025-10-21
|
1
|
106
|
-105
|
160.00
|
|
2025-10-20
|
4
|
43
|
-39
|
160.00
|
|
2025-10-17
|
0
|
79
|
-79
|
160.50
|
|
2025-10-16
|
944
|
224
|
720
|
165.50
|
|
2025-10-15
|
515
|
30
|
485
|
158.50
|
|
2025-10-13
|
490
|
135
|
355
|
153.50
|
|
2025-10-09
|
2622
|
9
|
2613
|
161.00
|
|
2025-10-08
|
484
|
28
|
456
|
160.00
|
|
2025-10-07
|
5
|
359
|
-354
|
158.00
|
|
2025-10-02
|
41
|
451
|
-410
|
153.00
|
|
2025-09-30
|
63
|
3
|
60
|
151.50
|
|
2025-09-23
|
1540
|
30
|
1510
|
159.00
|
|
2025-09-22
|
234
|
3
|
231
|
158.50
|
|
2025-09-17
|
72
|
12
|
60
|
147.50
|
|
2025-09-16
|
118
|
457
|
-339
|
152.00
|
|
2025-09-12
|
311
|
0
|
311
|
144.50
|
|
2025-09-10
|
709
|
51
|
658
|
141.50
|
|
2025-09-09
|
67
|
0
|
67
|
135.00
|
|
2025-08-27
|
2166
|
7
|
2159
|
152.00
|
|
2025-08-22
|
19
|
164
|
-145
|
135.00
|
|
2025-08-21
|
125
|
12
|
113
|
133.50
|
|
2025-08-20
|
400
|
41
|
359
|
133.50
|
|
2025-08-19
|
271
|
85
|
186
|
139.00
|
|
2025-08-18
|
272
|
60
|
212
|
142.00
|
|
2025-08-14
|
2
|
395
|
-393
|
138.00
|
|
2025-08-13
|
227
|
685
|
-458
|
138.00
|
|
2025-08-12
|
79
|
324
|
-245
|
138.50
|
|
2025-08-07
|
151
|
3
|
148
|
136.00
|
|
2025-08-05
|
128
|
19
|
109
|
135.50
|
|
2025-08-04
|
94
|
4
|
90
|
135.00
|
|
2025-07-30
|
599
|
2
|
597
|
142.00
|
|
2025-07-23
|
59
|
308
|
-249
|
131.50
|
|
2025-07-09
|
430
|
77
|
353
|
122.50
|
|
2025-07-08
|
191
|
31
|
160
|
116.00
|
|
2025-07-07
|
388
|
57
|
331
|
115.00
|
|
2025-07-04
|
6557
|
88
|
6469
|
118.00
|
|
2025-07-02
|
0
|
70
|
-70
|
112.00
|
|
2025-07-01
|
1900
|
409
|
1491
|
112.00
|
|
2025-06-30
|
2954
|
10
|
2944
|
114.00
|
|
2025-06-27
|
880
|
57
|
823
|
113.00
|
|
2025-06-26
|
4027
|
144
|
3883
|
114.00
|
|
2025-06-24
|
271
|
69
|
202
|
111.50
|
|
2025-06-20
|
469
|
9
|
460
|
100.00
|
|
2025-06-19
|
151
|
104
|
47
|
100.50
|
|
2025-06-18
|
63
|
0
|
63
|
103.50
|
|
2025-06-17
|
179
|
4
|
175
|
101.50
|
|
2025-06-16
|
197
|
0
|
197
|
103.50
|
|
2025-06-09
|
717
|
0
|
717
|
100.00
|
|
2025-06-06
|
5
|
505
|
-500
|
103.00
|
|
2025-06-05
|
0
|
428
|
-428
|
103.00
|
|
2025-06-04
|
60
|
4189
|
-4129
|
103.00
|
|
2025-06-02
|
215
|
155
|
60
|
101.00
|
|
2025-05-12
|
418
|
0
|
418
|
101.00
|
|
2024-07-31
|
439
|
4
|
435
|
179.50
|
|
2024-07-29
|
307
|
58
|
249
|
181.00
|
|
2024-07-26
|
75
|
249
|
-174
|
191.00
|
|
2024-07-19
|
817
|
237
|
580
|
192.50
|
|
2024-07-17
|
421
|
597
|
-176
|
215.50
|
|
2024-07-16
|
678
|
3
|
675
|
198.00
|
|
2024-07-09
|
1832
|
117
|
1715
|
177.00
|
|
2024-07-08
|
41
|
93
|
-52
|
181.00
|
|
2024-07-05
|
622
|
51
|
571
|
178.50
|
|
2024-07-04
|
110
|
291
|
-181
|
181.50
|
|
2024-07-03
|
3
|
275
|
-272
|
|
|
2024-07-02
|
7
|
1709
|
-1702
|
178.50
|
|
2024-07-01
|
309
|
1153
|
-844
|
179.50
|
|
2024-06-28
|
84
|
196
|
-112
|
180.00
|
|
2024-06-27
|
8
|
189
|
-181
|
178.50
|
|
2024-06-26
|
247
|
166
|
81
|
180.00
|
|
2024-06-25
|
685
|
221
|
464
|
180.00
|
|
2024-06-21
|
365
|
690
|
-325
|
187.00
|
|
2024-06-20
|
5
|
373
|
-368
|
190.50
|
|
2024-06-12
|
7
|
263
|
-256
|
185.50
|
|
2024-06-11
|
481
|
82
|
399
|
182.50
|
|
2024-06-07
|
114
|
13
|
101
|
184.00
|
|
2024-06-06
|
70
|
8
|
62
|
187.50
|
|
2024-06-05
|
65
|
172
|
-107
|
185.50
|
|
2024-06-04
|
168
|
184
|
-16
|
187.50
|
|
2024-05-31
|
272
|
2426
|
-2154
|
182.50
|
|
2024-05-30
|
0
|
241
|
-241
|
187.50
|
|
2024-05-29
|
257
|
104
|
153
|
191.00
|
|
2024-05-28
|
174
|
131
|
43
|
192.00
|
|
2024-05-27
|
128
|
318
|
-190
|
192.00
|
|
2024-05-24
|
65
|
239
|
-174
|
189.00
|
|
2024-05-23
|
2368
|
85
|
2283
|
191.00
|
|
2024-05-22
|
36
|
1
|
35
|
182.50
|
|
2024-05-21
|
264
|
453
|
-189
|
|
|
2024-05-20
|
81
|
1833
|
-1752
|
180.50
|
|
2024-05-17
|
113
|
893
|
-780
|
183.50
|
|
2024-05-16
|
288
|
29
|
259
|
183.00
|
|
2024-05-15
|
141
|
0
|
141
|
182.50
|
|
2024-05-14
|
2
|
75
|
-73
|
183.50
|
|
2024-05-13
|
18
|
99
|
-81
|
186.50
|
|
2024-05-10
|
2
|
117
|
-115
|
190.00
|
|
2024-05-09
|
132
|
12
|
120
|
190.50
|
|
2024-05-08
|
38
|
0
|
38
|
189.00
|
|
2024-05-07
|
155
|
498
|
-343
|
182.00
|
|
2024-05-06
|
231
|
771
|
-540
|
184.00
|
|
2024-05-03
|
387
|
349
|
38
|
176.00
|
|
2024-05-02
|
163
|
68
|
95
|
178.00
|
|
2024-04-30
|
852
|
295
|
557
|
182.00
|
|
2024-04-29
|
148
|
24
|
124
|
184.00
|
|
2024-04-26
|
43
|
140
|
-97
|
182.50
|
|
2024-04-25
|
20
|
142
|
-122
|
184.00
|
|
2024-04-23
|
36
|
675
|
-639
|
170.00
|
|
2024-04-22
|
49
|
135
|
-86
|
167.50
|
|
2024-04-19
|
1469
|
156
|
1313
|
170.00
|
|
2024-04-18
|
303
|
340
|
-37
|
178.50
|
|
2024-04-17
|
197
|
115
|
82
|
179.00
|
|
2024-04-12
|
15
|
459
|
-444
|
194.00
|
|
2024-04-10
|
8
|
199
|
-191
|
191.50
|
|
2024-04-09
|
117
|
16
|
101
|
193.50
|
|
2024-04-08
|
57
|
566
|
-509
|
199.00
|
|
2024-04-03
|
4
|
54
|
-50
|
192.00
|
|
2024-04-01
|
5
|
663
|
-658
|
193.00
|
|
2024-03-27
|
223
|
17
|
206
|
191.50
|
|
2024-03-26
|
17
|
265
|
-248
|
190.00
|
|
2024-03-22
|
3
|
129
|
-126
|
|
|
2024-03-21
|
622
|
819
|
-197
|
200.00
|
|
2024-03-20
|
164
|
888
|
-724
|
196.50
|
|
2024-03-19
|
381
|
1267
|
-886
|
192.50
|
|
2024-03-18
|
92
|
1465
|
-1373
|
187.00
|
|
2024-03-15
|
11
|
339
|
-328
|
172.00
|
|
2024-03-14
|
20
|
100
|
-80
|
177.50
|
|
2024-03-13
|
434
|
15
|
419
|
177.50
|
|
2024-03-12
|
277
|
120
|
157
|
182.00
|
|
2024-03-11
|
33
|
259
|
-226
|
177.00
|
|
2024-03-07
|
391
|
76
|
315
|
172.50
|
|
2024-03-06
|
94
|
17
|
77
|
174.00
|
|
2024-03-05
|
74
|
242
|
-168
|
178.00
|
|
2024-03-04
|
302
|
59
|
243
|
180.50
|
|
2024-03-01
|
89
|
338
|
-249
|
178.00
|
|
2024-02-29
|
1153
|
1337
|
-184
|
179.50
|
|
2024-02-27
|
270
|
868
|
-598
|
179.00
|
|
2024-02-26
|
183
|
693
|
-510
|
196.00
|
|
2024-02-23
|
53
|
177
|
-124
|
188.00
|
|
2024-02-20
|
3
|
152
|
-149
|
190.50
|
|
2024-02-19
|
374
|
107
|
267
|
192.50
|
|
2024-02-15
|
10
|
607
|
-597
|
180.50
|
|
2024-02-05
|
5
|
128
|
-123
|
176.50
|
|
2024-02-01
|
235
|
39
|
196
|
177.50
|
|
2024-01-31
|
24
|
116
|
-92
|
176.00
|
|
2024-01-29
|
840
|
317
|
523
|
178.00
|
|
2024-01-25
|
162
|
32
|
130
|
175.50
|
|
2024-01-24
|
12
|
199
|
-187
|
169.50
|
|
2024-01-23
|
405
|
1012
|
-607
|
174.50
|
|
2024-01-19
|
1473
|
522
|
951
|
169.50
|
|
2024-01-18
|
0
|
1062
|
-1062
|
157.00
|
|
2024-01-17
|
406
|
866
|
-460
|
158.50
|
|
2024-01-16
|
52
|
443
|
-391
|
162.00
|
|
2024-01-15
|
17
|
441
|
-424
|
159.50
|
|
2024-01-10
|
22
|
938
|
-916
|
162.50
|
|
2024-01-09
|
405
|
24
|
381
|
162.50
|
|
2024-01-05
|
41
|
669
|
-628
|
160.00
|
|
2024-01-04
|
192
|
130
|
62
|
164.50
|
|
2024-01-03
|
161
|
216
|
-55
|
170.00
|
|
2023-06-01
|
5
|
599
|
-594
|
181.00
|
| 合計 | 99097 | 83964 | 15133 | |
