| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
29
|
0
|
29
|
86.00
|
|
2026-05-29
|
2
|
42
|
-40
|
85.20
|
|
2026-05-19
|
10
|
25
|
-15
|
79.40
|
|
2026-05-18
|
0
|
20
|
-20
|
78.60
|
|
2026-05-14
|
4
|
31
|
-27
|
81.20
|
|
2026-05-13
|
2
|
26
|
-24
|
81.20
|
|
2026-05-07
|
19
|
2
|
17
|
84.30
|
|
2026-05-06
|
28
|
1
|
27
|
83.70
|
|
2026-04-30
|
50
|
5
|
45
|
82.30
|
|
2026-04-28
|
40
|
1
|
39
|
91.50
|
|
2026-04-23
|
58
|
12
|
46
|
92.20
|
|
2026-04-22
|
38
|
0
|
38
|
96.10
|
|
2026-04-20
|
46
|
0
|
46
|
96.30
|
|
2026-04-14
|
70
|
9
|
61
|
92.40
|
|
2026-04-13
|
32
|
0
|
32
|
88.00
|
|
2026-04-10
|
33
|
0
|
33
|
90.10
|
|
2026-04-08
|
23
|
41
|
-18
|
84.00
|
|
2026-04-07
|
90
|
4
|
86
|
80.60
|
|
2026-04-02
|
43
|
6
|
37
|
79.40
|
|
2026-04-01
|
20
|
0
|
20
|
81.80
|
|
2026-03-31
|
50
|
3
|
47
|
79.70
|
|
2026-03-30
|
15
|
6
|
9
|
82.30
|
|
2026-03-19
|
0
|
36
|
-36
|
87.30
|
|
2026-03-17
|
14
|
0
|
14
|
88.70
|
|
2026-03-13
|
13
|
0
|
13
|
87.60
|
|
2026-03-10
|
29
|
89
|
-60
|
85.50
|
|
2026-03-09
|
10
|
54
|
-44
|
81.90
|
|
2026-03-05
|
65
|
6
|
59
|
89.00
|
|
2026-03-03
|
56
|
9
|
47
|
91.80
|
|
2026-03-02
|
38
|
3
|
35
|
94.10
|
|
2026-02-25
|
23
|
102
|
-79
|
94.30
|
|
2026-02-24
|
32
|
197
|
-165
|
101.50
|
|
2026-02-23
|
35
|
1
|
34
|
98.60
|
|
2026-02-11
|
25
|
0
|
25
|
95.10
|
|
2026-02-09
|
82
|
0
|
82
|
95.40
|
|
2026-02-04
|
55
|
0
|
55
|
104.00
|
|
2026-01-30
|
36
|
6
|
30
|
98.20
|
|
2026-01-21
|
9
|
104
|
-95
|
99.40
|
|
2026-01-20
|
0
|
86
|
-86
|
104.50
|
|
2026-01-13
|
88
|
0
|
88
|
96.00
|
|
2026-01-08
|
37
|
2
|
35
|
91.10
|
|
2026-01-05
|
51
|
10
|
41
|
90.70
|
|
2026-01-02
|
101
|
0
|
101
|
92.50
|
|
2025-12-31
|
130
|
0
|
130
|
92.30
|
|
2025-12-30
|
134
|
0
|
134
|
92.50
|
|
2025-12-29
|
63
|
0
|
63
|
94.40
|
|
2025-12-22
|
55
|
0
|
55
|
97.00
|
|
2025-12-19
|
19
|
1
|
18
|
94.80
|
|
2025-12-18
|
6
|
66
|
-60
|
92.50
|
|
2025-12-16
|
3
|
111
|
-108
|
94.40
|
|
2025-12-11
|
64
|
20
|
44
|
98.00
|
|
2025-12-10
|
0
|
40
|
-40
|
96.80
|
|
2025-12-09
|
2
|
188
|
-186
|
96.20
|
|
2025-12-01
|
1
|
121
|
-120
|
111.50
|
|
2025-11-26
|
10
|
60
|
-50
|
97.00
|
|
2025-11-24
|
16
|
206
|
-190
|
90.80
|
|
2025-11-19
|
31
|
6
|
25
|
87.00
|
|
2025-11-04
|
0
|
210
|
-210
|
94.60
|
|
2025-10-27
|
156
|
1
|
155
|
93.10
|
|
2025-10-17
|
3
|
169
|
-166
|
90.00
|
|
2025-09-17
|
0
|
98
|
-98
|
80.70
|
|
2025-09-05
|
168
|
0
|
168
|
80.20
|
|
2025-08-29
|
9
|
105
|
-96
|
89.80
|
|
2025-08-28
|
0
|
75
|
-75
|
81.70
|
|
2025-08-13
|
158
|
0
|
158
|
69.50
|
|
2025-08-11
|
1
|
49
|
-48
|
69.70
|
|
2025-07-28
|
69
|
3
|
66
|
71.70
|
|
2025-07-18
|
142
|
1
|
141
|
64.80
|
|
2025-07-15
|
69
|
20
|
49
|
62.50
|
|
2025-07-10
|
120
|
17
|
103
|
59.50
|
|
2025-07-09
|
285
|
15
|
270
|
60.20
|
|
2025-07-02
|
69
|
6
|
63
|
61.70
|
|
2025-06-27
|
49
|
0
|
49
|
61.60
|
|
2025-06-26
|
56
|
0
|
56
|
61.30
|
|
2025-06-24
|
29
|
0
|
29
|
61.40
|
|
2025-06-23
|
0
|
20
|
-20
|
58.90
|
|
2025-06-19
|
11
|
54
|
-43
|
59.60
|
|
2025-06-18
|
132
|
10
|
122
|
60.50
|
|
2025-06-17
|
76
|
0
|
76
|
61.10
|
|
2025-06-16
|
30
|
0
|
30
|
60.50
|
|
2025-06-06
|
0
|
23
|
-23
|
60.30
|
|
2025-06-03
|
5
|
80
|
-75
|
60.40
|
|
2025-06-02
|
0
|
28
|
-28
|
59.60
|
|
2024-07-31
|
13
|
265
|
-252
|
48.90
|
|
2024-07-15
|
0
|
290
|
-290
|
53.40
|
|
2024-07-01
|
143
|
0
|
143
|
56.20
|
|
2024-06-27
|
0
|
15
|
-15
|
53.50
|
|
2024-06-21
|
10
|
117
|
-107
|
54.40
|
|
2024-06-19
|
111
|
0
|
111
|
55.10
|
|
2024-06-17
|
0
|
24
|
-24
|
55.50
|
|
2024-06-04
|
69
|
0
|
69
|
57.60
|
|
2024-05-28
|
46
|
0
|
46
|
59.20
|
|
2024-05-22
|
200
|
0
|
200
|
58.00
|
|
2024-05-21
|
497
|
66
|
431
|
|
|
2024-05-20
|
238
|
13
|
225
|
55.70
|
|
2024-05-09
|
2
|
104
|
-102
|
55.10
|
|
2024-05-08
|
4
|
135
|
-131
|
55.50
|
|
2024-05-07
|
1
|
270
|
-269
|
54.70
|
|
2024-05-06
|
21
|
53
|
-32
|
54.50
|
|
2024-04-29
|
35
|
0
|
35
|
56.70
|
|
2024-04-22
|
3
|
163
|
-160
|
54.40
|
|
2024-04-15
|
0
|
174
|
-174
|
58.40
|
|
2024-04-01
|
2
|
87
|
-85
|
61.00
|
|
2024-03-27
|
0
|
96
|
-96
|
63.60
|
|
2024-03-26
|
0
|
95
|
-95
|
60.90
|
|
2024-03-18
|
0
|
132
|
-132
|
56.50
|
|
2024-03-15
|
0
|
39
|
-39
|
55.70
|
|
2024-03-14
|
0
|
268
|
-268
|
55.20
|
|
2024-03-07
|
0
|
40
|
-40
|
57.40
|
|
2024-02-22
|
0
|
20
|
-20
|
62.00
|
|
2024-02-16
|
0
|
44
|
-44
|
61.50
|
|
2024-02-15
|
0
|
155
|
-155
|
60.00
|
|
2024-02-05
|
0
|
56
|
-56
|
58.60
|
|
2024-02-02
|
4
|
119
|
-115
|
58.40
|
|
2024-02-01
|
30
|
228
|
-198
|
57.50
|
|
2024-01-30
|
25
|
220
|
-195
|
56.70
|
|
2024-01-22
|
0
|
21
|
-21
|
54.70
|
|
2024-01-19
|
0
|
46
|
-46
|
53.80
|
|
2024-01-17
|
20
|
66
|
-46
|
53.60
|
|
2024-01-16
|
41
|
81
|
-40
|
54.90
|
|
2024-01-15
|
0
|
13
|
-13
|
54.40
|
|
2024-01-11
|
41
|
0
|
41
|
53.90
|
|
2024-01-10
|
54
|
0
|
54
|
54.00
|
|
2024-01-09
|
58
|
0
|
58
|
54.60
|
|
2024-01-05
|
15
|
0
|
15
|
55.30
|
|
2024-01-03
|
0
|
46
|
-46
|
55.40
|
| 合計 | 5355 | 6303 | -948 | |
