| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
524
|
0
|
524
|
1130.00
|
|
2026-06-04
|
157
|
1
|
156
|
1120.00
|
|
2026-06-03
|
19
|
0
|
19
|
1055.00
|
|
2026-06-02
|
9
|
0
|
9
|
998.00
|
|
2026-06-01
|
0
|
5
|
-5
|
1005.00
|
|
2026-05-29
|
5
|
52
|
-47
|
993.00
|
|
2026-05-28
|
0
|
11
|
-11
|
1035.00
|
|
2026-05-27
|
59
|
1
|
58
|
1110.00
|
|
2026-05-22
|
9
|
0
|
9
|
927.00
|
|
2026-05-21
|
45
|
0
|
45
|
929.00
|
|
2026-05-20
|
79
|
5
|
74
|
916.00
|
|
2026-05-19
|
244
|
76
|
168
|
944.00
|
|
2026-05-18
|
22
|
9
|
13
|
985.00
|
|
2026-05-08
|
25
|
0
|
25
|
860.00
|
|
2026-05-07
|
0
|
133
|
-133
|
861.00
|
|
2026-05-06
|
32
|
3
|
29
|
877.00
|
|
2026-05-05
|
0
|
37
|
-37
|
860.00
|
|
2026-05-04
|
6
|
0
|
6
|
854.00
|
|
2026-04-29
|
38
|
0
|
38
|
861.00
|
|
2026-04-27
|
0
|
54
|
-54
|
928.00
|
|
2026-04-24
|
0
|
35
|
-35
|
972.00
|
|
2026-04-23
|
13
|
0
|
13
|
949.00
|
|
2026-04-16
|
80
|
0
|
80
|
790.00
|
|
2026-04-15
|
9
|
0
|
9
|
822.00
|
|
2026-04-14
|
22
|
0
|
22
|
788.00
|
|
2026-04-07
|
45
|
0
|
45
|
688.00
|
|
2026-04-02
|
102
|
0
|
102
|
699.00
|
|
2026-04-01
|
3
|
0
|
3
|
718.00
|
|
2026-03-25
|
53
|
1
|
52
|
800.00
|
|
2026-03-16
|
12
|
0
|
12
|
686.00
|
|
2026-03-13
|
18
|
0
|
18
|
679.00
|
|
2026-03-12
|
0
|
13
|
-13
|
697.00
|
|
2026-03-10
|
5
|
25
|
-20
|
691.00
|
|
2026-03-09
|
1
|
16
|
-15
|
658.00
|
|
2026-03-06
|
4
|
0
|
4
|
668.00
|
|
2026-03-05
|
5
|
0
|
5
|
688.00
|
|
2026-03-02
|
0
|
25
|
-25
|
700.00
|
|
2026-02-24
|
11
|
0
|
11
|
670.00
|
|
2026-02-11
|
8
|
1
|
7
|
638.00
|
|
2026-02-09
|
13
|
0
|
13
|
619.00
|
|
2026-02-06
|
10
|
0
|
10
|
621.00
|
|
2026-01-30
|
20
|
0
|
20
|
630.00
|
|
2026-01-29
|
49
|
0
|
49
|
678.00
|
|
2026-01-28
|
9
|
71
|
-62
|
658.00
|
|
2026-01-27
|
45
|
6
|
39
|
655.00
|
|
2026-01-23
|
16
|
2
|
14
|
684.00
|
|
2026-01-22
|
13
|
45
|
-32
|
678.00
|
|
2026-01-21
|
37
|
147
|
-110
|
676.00
|
|
2026-01-20
|
0
|
57
|
-57
|
709.00
|
|
2026-01-19
|
0
|
50
|
-50
|
752.00
|
|
2026-01-14
|
17
|
51
|
-34
|
804.00
|
|
2026-01-12
|
12
|
0
|
12
|
791.00
|
|
2026-01-09
|
19
|
6
|
13
|
767.00
|
|
2026-01-08
|
0
|
14
|
-14
|
786.00
|
|
2026-01-07
|
0
|
47
|
-47
|
802.00
|
|
2025-12-31
|
0
|
11
|
-11
|
781.00
|
|
2025-12-30
|
0
|
15
|
-15
|
779.00
|
|
2025-12-26
|
41
|
0
|
41
|
791.00
|
|
2025-12-22
|
50
|
0
|
50
|
761.00
|
|
2025-12-19
|
4
|
27
|
-23
|
791.00
|
|
2025-12-18
|
0
|
16
|
-16
|
763.00
|
|
2025-12-17
|
285
|
0
|
285
|
793.00
|
|
2025-12-15
|
318
|
61
|
257
|
827.00
|
|
2025-12-11
|
127
|
0
|
127
|
803.00
|
|
2025-12-09
|
0
|
16
|
-16
|
740.00
|
|
2025-11-24
|
1
|
71
|
-70
|
646.00
|
|
2025-11-21
|
0
|
15
|
-15
|
650.00
|
|
2025-11-20
|
0
|
18
|
-18
|
673.00
|
|
2025-11-17
|
0
|
45
|
-45
|
662.00
|
|
2025-11-14
|
16
|
0
|
16
|
651.00
|
|
2025-11-11
|
0
|
79
|
-79
|
641.00
|
|
2025-10-31
|
10
|
57
|
-47
|
770.00
|
|
2025-10-28
|
0
|
30
|
-30
|
727.00
|
|
2025-10-27
|
0
|
11
|
-11
|
723.00
|
|
2025-10-22
|
0
|
64
|
-64
|
750.00
|
|
2025-10-13
|
0
|
56
|
-56
|
831.00
|
|
2025-10-09
|
0
|
20
|
-20
|
837.00
|
|
2025-10-02
|
1
|
5
|
-4
|
800.00
|
|
2025-10-01
|
0
|
39
|
-39
|
800.00
|
|
2025-09-30
|
0
|
53
|
-53
|
775.00
|
|
2025-09-24
|
0
|
20
|
-20
|
785.00
|
|
2025-09-23
|
38
|
1
|
37
|
785.00
|
|
2025-09-22
|
0
|
7
|
-7
|
792.00
|
|
2025-09-18
|
51
|
0
|
51
|
796.00
|
|
2025-09-16
|
26
|
0
|
26
|
834.00
|
|
2025-09-15
|
14
|
0
|
14
|
846.00
|
|
2025-09-12
|
17
|
0
|
17
|
904.00
|
|
2025-09-05
|
27
|
1
|
26
|
961.00
|
|
2025-08-28
|
10
|
21
|
-11
|
826.00
|
|
2025-08-21
|
0
|
40
|
-40
|
746.00
|
|
2025-08-05
|
0
|
2
|
-2
|
484.50
|
|
2025-08-01
|
0
|
45
|
-45
|
492.00
|
|
2025-07-31
|
3
|
74
|
-71
|
490.00
|
|
2025-07-28
|
0
|
7
|
-7
|
505.00
|
|
2025-07-25
|
5
|
0
|
5
|
510.00
|
|
2025-07-24
|
0
|
8
|
-8
|
507.00
|
|
2025-07-17
|
0
|
10
|
-10
|
519.00
|
|
2025-07-09
|
93
|
0
|
93
|
470.00
|
|
2025-07-08
|
146
|
0
|
146
|
434.00
|
|
2025-06-19
|
0
|
49
|
-49
|
383.00
|
|
2025-06-06
|
0
|
39
|
-39
|
399.50
|
|
2025-06-05
|
5
|
0
|
5
|
400.00
|
|
2025-05-15
|
0
|
188
|
-188
|
365.00
|
|
2025-05-12
|
0
|
110
|
-110
|
383.00
|
|
2024-07-29
|
0
|
41
|
-41
|
245.50
|
|
2024-07-23
|
26
|
0
|
26
|
247.00
|
|
2024-07-19
|
19
|
0
|
19
|
252.00
|
|
2024-07-17
|
7
|
0
|
7
|
255.50
|
|
2024-07-15
|
12
|
0
|
12
|
261.50
|
|
2024-07-12
|
6
|
0
|
6
|
259.00
|
|
2024-07-11
|
8
|
0
|
8
|
262.50
|
|
2024-07-10
|
20
|
0
|
20
|
265.00
|
|
2024-07-09
|
0
|
47
|
-47
|
258.00
|
|
2024-07-04
|
0
|
15
|
-15
|
257.50
|
|
2024-07-03
|
13
|
0
|
13
|
|
|
2024-06-25
|
15
|
0
|
15
|
255.00
|
|
2024-06-20
|
0
|
8
|
-8
|
242.00
|
|
2024-05-21
|
0
|
11
|
-11
|
|
|
2024-05-20
|
0
|
14
|
-14
|
225.00
|
|
2024-05-17
|
4
|
0
|
4
|
228.00
|
|
2024-05-14
|
52
|
0
|
52
|
211.00
|
|
2024-05-13
|
0
|
13
|
-13
|
206.50
|
|
2024-04-24
|
0
|
24
|
-24
|
207.50
|
|
2024-04-23
|
0
|
4
|
-4
|
202.00
|
|
2024-04-22
|
0
|
48
|
-48
|
198.50
|
|
2024-04-19
|
0
|
18
|
-18
|
203.00
|
|
2024-04-03
|
27
|
0
|
27
|
204.00
|
|
2024-03-28
|
5
|
0
|
5
|
202.00
|
|
2024-03-26
|
0
|
11
|
-11
|
198.00
|
|
2024-03-25
|
0
|
17
|
-17
|
|
|
2024-03-22
|
203
|
0
|
203
|
|
|
2024-03-20
|
0
|
4
|
-4
|
195.50
|
|
2024-03-12
|
14
|
0
|
14
|
195.00
|
|
2024-03-07
|
17
|
0
|
17
|
200.50
|
|
2024-03-05
|
16
|
0
|
16
|
193.00
|
|
2024-02-20
|
12
|
0
|
12
|
194.50
|
|
2024-02-15
|
7
|
0
|
7
|
181.00
|
|
2024-02-05
|
0
|
2
|
-2
|
179.00
|
|
2024-02-02
|
0
|
3
|
-3
|
179.50
|
|
2024-02-01
|
0
|
3
|
-3
|
179.50
|
|
2024-01-30
|
0
|
7
|
-7
|
180.50
|
|
2024-01-16
|
7
|
0
|
7
|
177.00
|
|
2024-01-05
|
9
|
0
|
9
|
179.00
|
|
2024-01-02
|
10
|
0
|
10
|
179.00
|
|
2023-06-01
|
5
|
0
|
5
|
152.00
|
| 合計 | 3726 | 2620 | 1106 | |
