| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
4123
|
0
|
4123
|
90.20
|
|
2026-05-26
|
314
|
0
|
314
|
84.40
|
|
2026-05-19
|
0
|
113
|
-113
|
55.50
|
|
2026-05-15
|
113
|
0
|
113
|
55.20
|
|
2026-04-13
|
125
|
0
|
125
|
35.85
|
|
2026-04-09
|
0
|
100
|
-100
|
33.30
|
|
2026-04-02
|
47
|
312
|
-265
|
31.30
|
|
2026-03-31
|
0
|
47
|
-47
|
32.75
|
|
2026-03-16
|
0
|
93
|
-93
|
32.80
|
|
2026-03-02
|
0
|
39
|
-39
|
35.20
|
|
2026-02-23
|
0
|
237
|
-237
|
34.50
|
|
2026-01-26
|
65
|
0
|
65
|
39.65
|
|
2026-01-13
|
129
|
36
|
93
|
36.00
|
|
2026-01-05
|
88
|
0
|
88
|
31.70
|
|
2026-01-02
|
35
|
0
|
35
|
31.25
|
|
2025-12-30
|
206
|
0
|
206
|
30.95
|
|
2025-11-28
|
96
|
0
|
96
|
28.65
|
|
2025-11-27
|
21
|
7
|
14
|
28.65
|
|
2025-11-26
|
209
|
0
|
209
|
28.55
|
|
2025-11-25
|
341
|
0
|
341
|
28.80
|
|
2025-11-24
|
35
|
0
|
35
|
27.75
|
|
2025-11-21
|
53
|
0
|
53
|
27.05
|
|
2025-11-19
|
253
|
0
|
253
|
27.15
|
|
2025-11-18
|
282
|
0
|
282
|
27.45
|
|
2025-11-17
|
54
|
0
|
54
|
28.80
|
|
2025-11-14
|
52
|
0
|
52
|
29.30
|
|
2025-10-31
|
0
|
64
|
-64
|
31.30
|
|
2025-10-29
|
0
|
110
|
-110
|
32.30
|
|
2025-10-27
|
0
|
75
|
-75
|
33.55
|
|
2025-10-13
|
0
|
119
|
-119
|
31.35
|
|
2025-10-01
|
0
|
213
|
-213
|
30.50
|
|
2025-09-30
|
0
|
34
|
-34
|
30.45
|
|
2025-09-26
|
0
|
827
|
-827
|
29.70
|
|
2025-09-23
|
0
|
346
|
-346
|
31.30
|
|
2025-09-10
|
67
|
0
|
67
|
25.30
|
|
2025-09-05
|
82
|
0
|
82
|
25.30
|
|
2025-08-20
|
34
|
0
|
34
|
23.60
|
|
2025-08-14
|
0
|
86
|
-86
|
24.35
|
|
2025-08-12
|
0
|
32
|
-32
|
23.30
|
|
2025-08-06
|
0
|
50
|
-50
|
23.40
|
|
2025-08-01
|
0
|
91
|
-91
|
23.90
|
|
2025-07-11
|
0
|
20
|
-20
|
20.85
|
|
2025-07-10
|
15
|
0
|
15
|
20.80
|
|
2024-07-30
|
56
|
0
|
56
|
37.10
|
|
2024-07-10
|
17
|
0
|
17
|
40.00
|
|
2024-07-09
|
35
|
0
|
35
|
40.55
|
|
2024-07-03
|
63
|
0
|
63
|
|
|
2024-07-02
|
71
|
0
|
71
|
39.35
|
|
2024-06-13
|
0
|
100
|
-100
|
37.95
|
|
2024-05-27
|
64
|
0
|
64
|
39.65
|
|
2024-05-24
|
66
|
0
|
66
|
40.20
|
|
2024-05-23
|
18
|
0
|
18
|
39.90
|
|
2024-05-22
|
102
|
0
|
102
|
40.40
|
|
2024-05-21
|
0
|
64
|
-64
|
|
|
2024-05-17
|
34
|
0
|
34
|
40.35
|
|
2024-05-14
|
0
|
28
|
-28
|
39.65
|
|
2024-05-10
|
53
|
12
|
41
|
39.95
|
|
2024-05-08
|
2
|
58
|
-56
|
38.80
|
|
2024-05-06
|
53
|
0
|
53
|
39.00
|
|
2024-05-03
|
0
|
70
|
-70
|
38.85
|
|
2024-05-02
|
0
|
57
|
-57
|
39.20
|
|
2024-04-30
|
0
|
13
|
-13
|
39.50
|
|
2024-04-29
|
19
|
1
|
18
|
39.50
|
|
2024-04-22
|
19
|
0
|
19
|
38.95
|
|
2024-04-10
|
0
|
84
|
-84
|
39.95
|
|
2024-04-08
|
10
|
0
|
10
|
40.00
|
|
2024-03-15
|
0
|
69
|
-69
|
39.70
|
|
2024-03-14
|
0
|
39
|
-39
|
40.20
|
|
2024-03-04
|
27
|
0
|
27
|
40.10
|
|
2024-03-01
|
16
|
0
|
16
|
39.90
|
|
2024-02-02
|
0
|
49
|
-49
|
41.00
|
|
2024-01-29
|
43
|
0
|
43
|
41.30
|
|
2024-01-26
|
28
|
0
|
28
|
41.35
|
|
2024-01-24
|
0
|
11
|
-11
|
42.35
|
|
2024-01-23
|
34
|
0
|
34
|
42.30
|
|
2024-01-19
|
0
|
32
|
-32
|
42.15
|
|
2024-01-05
|
0
|
22
|
-22
|
43.05
|
| 合計 | 7669 | 3760 | 3909 | |
