| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
38
|
8661
|
-8623
|
88.70
|
|
2026-05-28
|
19
|
9518
|
-9499
|
80.70
|
|
2026-05-26
|
170
|
1408
|
-1238
|
70.80
|
|
2026-05-19
|
155
|
3007
|
-2852
|
58.50
|
|
2026-05-18
|
49
|
575
|
-526
|
62.00
|
|
2026-05-15
|
40807
|
234
|
40573
|
62.80
|
|
2026-05-13
|
37
|
278
|
-241
|
60.50
|
|
2026-05-11
|
1267
|
32
|
1235
|
62.50
|
|
2026-05-07
|
9
|
1316
|
-1307
|
63.90
|
|
2026-05-05
|
187
|
2687
|
-2500
|
55.40
|
|
2026-05-04
|
279
|
8110
|
-7831
|
53.10
|
|
2026-04-30
|
2439
|
260
|
2179
|
51.90
|
|
2026-04-28
|
890
|
444
|
446
|
55.00
|
|
2026-04-27
|
236
|
1289
|
-1053
|
54.50
|
|
2026-04-24
|
15
|
281
|
-266
|
52.90
|
|
2026-04-21
|
324
|
44
|
280
|
54.00
|
|
2026-04-20
|
833
|
445
|
388
|
51.40
|
|
2026-04-15
|
301
|
125
|
176
|
53.20
|
|
2026-04-14
|
1093
|
285
|
808
|
54.60
|
|
2026-04-13
|
350
|
118
|
232
|
54.50
|
|
2026-03-30
|
363
|
106
|
257
|
58.10
|
|
2026-03-20
|
383
|
1831
|
-1448
|
75.50
|
|
2026-03-13
|
118
|
399
|
-281
|
64.30
|
|
2026-03-12
|
0
|
546
|
-546
|
63.10
|
|
2026-03-10
|
749
|
0
|
749
|
62.20
|
|
2026-03-09
|
6
|
1917
|
-1911
|
59.40
|
|
2026-03-06
|
207
|
31
|
176
|
64.30
|
|
2026-03-05
|
535
|
50
|
485
|
64.40
|
|
2026-02-26
|
833
|
295
|
538
|
76.70
|
|
2026-02-25
|
750
|
205
|
545
|
76.80
|
|
2026-02-11
|
1830
|
105
|
1725
|
63.10
|
|
2026-01-27
|
2436
|
457
|
1979
|
59.50
|
|
2026-01-26
|
1696
|
414
|
1282
|
60.60
|
|
2026-01-20
|
7
|
1405
|
-1398
|
68.20
|
|
2026-01-07
|
73
|
1497
|
-1424
|
49.20
|
|
2025-12-30
|
1157
|
1
|
1156
|
40.25
|
|
2025-12-26
|
38
|
4717
|
-4679
|
40.05
|
|
2025-12-15
|
794
|
150
|
644
|
34.95
|
|
2025-12-12
|
536
|
0
|
536
|
35.10
|
|
2025-12-05
|
473
|
0
|
473
|
32.90
|
|
2025-11-28
|
13758
|
2297
|
11461
|
34.10
|
|
2025-11-26
|
9
|
534
|
-525
|
31.65
|
|
2025-11-21
|
1449
|
1145
|
304
|
33.00
|
|
2025-11-17
|
173
|
12248
|
-12075
|
35.00
|
|
2025-11-13
|
3093
|
36
|
3057
|
35.65
|
|
2025-11-06
|
341
|
0
|
341
|
31.25
|
|
2025-11-05
|
1925
|
15
|
1910
|
29.95
|
|
2025-10-31
|
39
|
862
|
-823
|
31.50
|
|
2025-10-30
|
54
|
6280
|
-6226
|
33.05
|
|
2025-09-19
|
29
|
1417
|
-1388
|
22.10
|
|
2025-09-10
|
185
|
72
|
113
|
16.70
|
|
2025-09-09
|
292
|
6
|
286
|
16.50
|
|
2025-09-04
|
0
|
173
|
-173
|
15.70
|
|
2025-08-28
|
27
|
586
|
-559
|
16.05
|
|
2025-08-27
|
368
|
12
|
356
|
15.85
|
|
2025-08-18
|
139
|
8
|
131
|
15.90
|
|
2025-08-08
|
2
|
124
|
-122
|
14.90
|
|
2025-08-07
|
165
|
0
|
165
|
14.85
|
|
2025-08-04
|
212
|
67
|
145
|
14.95
|
|
2025-08-01
|
87
|
14
|
73
|
15.25
|
|
2025-07-21
|
784
|
0
|
784
|
16.85
|
|
2025-07-18
|
237
|
15
|
222
|
16.65
|
|
2025-07-14
|
67
|
143
|
-76
|
16.20
|
|
2025-07-10
|
18
|
234
|
-216
|
15.60
|
|
2025-07-07
|
0
|
320
|
-320
|
17.30
|
|
2025-07-02
|
0
|
437
|
-437
|
16.05
|
|
2025-07-01
|
321
|
29
|
292
|
15.50
|
|
2025-06-27
|
281
|
23
|
258
|
15.45
|
|
2025-06-26
|
391
|
173
|
218
|
15.40
|
|
2025-06-25
|
61
|
0
|
61
|
15.40
|
|
2025-06-24
|
175
|
28
|
147
|
15.40
|
|
2025-06-23
|
0
|
140
|
-140
|
14.90
|
|
2025-06-20
|
309
|
100
|
209
|
15.00
|
|
2025-06-19
|
113
|
559
|
-446
|
15.40
|
|
2025-06-17
|
454
|
16
|
438
|
15.00
|
|
2025-06-16
|
570
|
0
|
570
|
15.95
|
|
2025-06-13
|
27
|
536
|
-509
|
15.00
|
|
2025-06-12
|
88
|
13
|
75
|
15.80
|
|
2025-06-11
|
500
|
169
|
331
|
15.65
|
|
2025-06-10
|
23
|
488
|
-465
|
15.80
|
|
2025-06-09
|
95
|
0
|
95
|
15.65
|
|
2025-06-06
|
522
|
400
|
122
|
15.55
|
|
2025-06-04
|
522
|
24
|
498
|
14.90
|
|
2025-06-02
|
0
|
462
|
-462
|
14.75
|
|
2025-05-20
|
104
|
0
|
104
|
15.55
|
|
2025-05-16
|
11
|
377
|
-366
|
15.30
|
|
2025-05-15
|
108
|
30
|
78
|
15.65
|
|
2025-05-14
|
11
|
346
|
-335
|
16.00
|
|
2025-05-12
|
180
|
0
|
180
|
15.25
|
|
2024-07-29
|
245
|
0
|
245
|
22.75
|
|
2024-07-26
|
23
|
625
|
-602
|
23.15
|
|
2024-07-23
|
73
|
679
|
-606
|
23.30
|
|
2024-07-22
|
110
|
0
|
110
|
23.20
|
|
2024-07-19
|
1
|
166
|
-165
|
23.70
|
|
2024-07-16
|
160
|
0
|
160
|
25.65
|
|
2024-07-11
|
3
|
249
|
-246
|
26.65
|
|
2024-07-10
|
233
|
47
|
186
|
26.15
|
|
2024-07-05
|
6
|
164
|
-158
|
26.80
|
|
2024-07-04
|
99
|
530
|
-431
|
26.95
|
|
2024-07-03
|
10
|
380
|
-370
|
|
|
2024-07-02
|
12
|
534
|
-522
|
26.70
|
|
2024-06-28
|
216
|
0
|
216
|
26.80
|
|
2024-06-27
|
24
|
939
|
-915
|
26.10
|
|
2024-06-26
|
30
|
128
|
-98
|
26.35
|
|
2024-06-25
|
185
|
0
|
185
|
26.55
|
|
2024-06-19
|
326
|
0
|
326
|
26.70
|
|
2024-06-18
|
325
|
21
|
304
|
27.55
|
|
2024-06-12
|
0
|
168
|
-168
|
25.25
|
|
2024-06-11
|
210
|
0
|
210
|
25.20
|
|
2024-06-04
|
68
|
1
|
67
|
24.25
|
|
2024-06-03
|
101
|
1
|
100
|
24.75
|
|
2024-05-31
|
10
|
17415
|
-17405
|
24.90
|
|
2024-05-30
|
10
|
433
|
-423
|
25.40
|
|
2024-05-29
|
36
|
1396
|
-1360
|
25.80
|
|
2024-05-28
|
620
|
6
|
614
|
26.35
|
|
2024-05-27
|
883
|
126
|
757
|
25.95
|
|
2024-05-23
|
104
|
571
|
-467
|
26.55
|
|
2024-05-22
|
535
|
75
|
460
|
26.15
|
|
2024-05-21
|
270
|
771
|
-501
|
|
|
2024-05-20
|
649
|
501
|
148
|
25.45
|
|
2024-05-17
|
315
|
3049
|
-2734
|
25.65
|
|
2024-05-16
|
830
|
196
|
634
|
26.45
|
|
2024-05-15
|
362
|
774
|
-412
|
24.70
|
|
2024-05-08
|
0
|
329
|
-329
|
24.70
|
|
2024-05-02
|
128
|
264
|
-136
|
23.60
|
|
2024-04-30
|
389
|
167
|
222
|
22.85
|
|
2024-04-29
|
364
|
574
|
-210
|
23.20
|
|
2024-04-26
|
1041
|
110
|
931
|
22.15
|
|
2024-04-17
|
111
|
418
|
-307
|
23.65
|
|
2024-04-16
|
0
|
166
|
-166
|
24.15
|
|
2024-04-12
|
24
|
405
|
-381
|
25.20
|
|
2024-04-10
|
174
|
0
|
174
|
25.95
|
|
2024-04-09
|
27
|
148
|
-121
|
25.60
|
|
2024-04-08
|
64
|
481
|
-417
|
25.20
|
|
2024-04-03
|
0
|
220
|
-220
|
25.40
|
|
2024-04-02
|
108
|
26
|
82
|
25.90
|
|
2024-03-25
|
0
|
345
|
-345
|
|
|
2024-03-22
|
39
|
469
|
-430
|
|
|
2024-03-20
|
52
|
251
|
-199
|
26.60
|
|
2024-03-19
|
0
|
674
|
-674
|
26.95
|
|
2024-03-14
|
235
|
50
|
185
|
26.60
|
|
2024-03-12
|
22
|
173
|
-151
|
27.15
|
|
2024-03-07
|
119
|
213
|
-94
|
26.60
|
|
2024-03-06
|
54
|
273
|
-219
|
26.80
|
|
2024-03-04
|
0
|
85
|
-85
|
26.90
|
|
2024-03-01
|
107
|
236
|
-129
|
26.90
|
|
2024-02-27
|
0
|
257
|
-257
|
26.60
|
|
2024-02-23
|
384
|
4
|
380
|
26.75
|
|
2024-02-22
|
200
|
17
|
183
|
27.10
|
|
2024-02-15
|
427
|
69
|
358
|
26.90
|
|
2024-02-02
|
439
|
9
|
430
|
26.70
|
|
2024-02-01
|
133
|
2
|
131
|
27.10
|
|
2024-01-31
|
61
|
0
|
61
|
27.00
|
|
2024-01-29
|
164
|
10
|
154
|
27.70
|
|
2024-01-26
|
163
|
9
|
154
|
27.95
|
|
2024-01-25
|
220
|
0
|
220
|
28.05
|
|
2024-01-24
|
90
|
0
|
90
|
27.90
|
|
2024-01-23
|
55
|
0
|
55
|
27.85
|
|
2024-01-22
|
422
|
0
|
422
|
27.45
|
|
2024-01-19
|
0
|
318
|
-318
|
27.25
|
|
2024-01-18
|
0
|
241
|
-241
|
27.20
|
|
2024-01-17
|
88
|
1090
|
-1002
|
27.55
|
|
2024-01-16
|
0
|
1319
|
-1319
|
28.45
|
|
2024-01-10
|
305
|
15
|
290
|
29.05
|
|
2024-01-09
|
246
|
5
|
241
|
29.45
|
|
2024-01-03
|
8
|
92
|
-84
|
28.10
|
|
2023-06-01
|
14
|
198
|
-184
|
30.60
|
| 合計 | 104362 | 123878 | -19516 | |
