| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
96
|
-96
|
89.10
|
|
2026-05-26
|
5
|
0
|
5
|
89.70
|
|
2026-05-25
|
5
|
1
|
4
|
87.70
|
|
2026-05-22
|
0
|
4
|
-4
|
87.40
|
|
2026-05-20
|
27
|
2
|
25
|
84.90
|
|
2026-05-13
|
8
|
2
|
6
|
90.00
|
|
2026-05-08
|
6
|
0
|
6
|
91.90
|
|
2026-05-06
|
7
|
0
|
7
|
89.10
|
|
2026-04-29
|
11
|
1
|
10
|
87.80
|
|
2026-04-28
|
11
|
0
|
11
|
86.60
|
|
2026-04-27
|
3
|
0
|
3
|
85.60
|
|
2026-04-16
|
12
|
0
|
12
|
88.80
|
|
2026-04-15
|
19
|
2
|
17
|
87.50
|
|
2026-04-14
|
48
|
1
|
47
|
86.50
|
|
2026-04-13
|
31
|
0
|
31
|
84.60
|
|
2026-04-07
|
7
|
1
|
6
|
83.80
|
|
2026-03-25
|
4
|
0
|
4
|
91.70
|
|
2026-03-12
|
1
|
7
|
-6
|
101.50
|
|
2026-03-09
|
0
|
10
|
-10
|
97.60
|
|
2026-02-26
|
6
|
0
|
6
|
109.00
|
|
2026-02-23
|
6
|
0
|
6
|
106.50
|
|
2026-02-09
|
0
|
7
|
-7
|
115.00
|
|
2026-02-05
|
0
|
5
|
-5
|
120.00
|
|
2026-02-02
|
0
|
8
|
-8
|
119.00
|
|
2026-01-26
|
0
|
8
|
-8
|
120.00
|
|
2026-01-22
|
0
|
6
|
-6
|
115.50
|
|
2026-01-21
|
0
|
10
|
-10
|
114.50
|
|
2026-01-20
|
263
|
45
|
218
|
120.50
|
|
2026-01-19
|
99
|
22
|
77
|
124.00
|
|
2026-01-09
|
0
|
89
|
-89
|
96.40
|
|
2026-01-08
|
11
|
63
|
-52
|
95.40
|
|
2026-01-07
|
1
|
94
|
-93
|
95.80
|
|
2026-01-05
|
42
|
7
|
35
|
101.50
|
|
2026-01-02
|
32
|
0
|
32
|
100.00
|
|
2025-12-31
|
68
|
3
|
65
|
98.70
|
|
2025-12-30
|
84
|
6
|
78
|
100.00
|
|
2025-12-29
|
5
|
28
|
-23
|
104.00
|
|
2025-12-26
|
0
|
31
|
-31
|
111.00
|
|
2025-12-24
|
0
|
3
|
-3
|
101.00
|
|
2025-12-23
|
1
|
6
|
-5
|
102.50
|
|
2025-12-19
|
0
|
4
|
-4
|
99.00
|
|
2025-12-17
|
1
|
10
|
-9
|
98.50
|
|
2025-12-16
|
0
|
6
|
-6
|
100.00
|
|
2025-12-12
|
0
|
74
|
-74
|
95.50
|
|
2025-12-09
|
29
|
1
|
28
|
103.00
|
|
2025-12-08
|
3
|
20
|
-17
|
103.00
|
|
2025-12-05
|
16
|
50
|
-34
|
103.50
|
|
2025-12-01
|
3
|
0
|
3
|
102.50
|
|
2025-11-24
|
39
|
0
|
39
|
93.40
|
|
2025-11-21
|
4
|
109
|
-105
|
91.10
|
|
2025-11-17
|
11
|
2
|
9
|
101.50
|
|
2025-11-14
|
23
|
0
|
23
|
101.50
|
|
2025-11-07
|
6
|
1
|
5
|
123.00
|
|
2025-10-30
|
2
|
8
|
-6
|
125.00
|
|
2025-10-15
|
0
|
43
|
-43
|
138.50
|
|
2025-10-14
|
2
|
15
|
-13
|
128.00
|
|
2025-09-26
|
0
|
7
|
-7
|
120.50
|
|
2025-09-25
|
0
|
13
|
-13
|
124.50
|
|
2025-08-21
|
0
|
5
|
-5
|
166.00
|
|
2025-08-14
|
8
|
0
|
8
|
173.50
|
|
2025-08-05
|
0
|
8
|
-8
|
189.00
|
|
2025-07-11
|
0
|
7
|
-7
|
229.00
|
|
2025-06-27
|
13
|
3
|
10
|
236.00
|
|
2025-06-26
|
14
|
0
|
14
|
242.50
|
|
2025-06-03
|
0
|
31
|
-31
|
234.00
|
|
2024-07-31
|
2
|
10
|
-8
|
264.50
|
|
2024-07-17
|
0
|
8
|
-8
|
271.50
|
|
2024-07-16
|
33
|
0
|
33
|
264.50
|
|
2024-06-19
|
10
|
1
|
9
|
168.00
|
|
2024-06-17
|
23
|
0
|
23
|
177.50
|
|
2024-06-05
|
1
|
0
|
1
|
164.00
|
|
2024-05-31
|
0
|
28
|
-28
|
160.00
|
|
2024-05-29
|
3
|
0
|
3
|
169.00
|
|
2024-05-28
|
7
|
0
|
7
|
170.00
|
|
2024-05-16
|
5
|
0
|
5
|
168.00
|
|
2024-05-15
|
7
|
1
|
6
|
170.00
|
|
2024-05-06
|
6
|
0
|
6
|
190.00
|
|
2024-04-18
|
58
|
0
|
58
|
198.00
|
|
2024-04-17
|
235
|
1
|
234
|
198.00
|
|
2024-04-16
|
116
|
0
|
116
|
187.50
|
|
2024-04-15
|
88
|
0
|
88
|
186.50
|
|
2024-03-21
|
0
|
2
|
-2
|
153.00
|
|
2024-03-20
|
0
|
2
|
-2
|
153.00
|
|
2024-03-19
|
0
|
5
|
-5
|
155.00
|
|
2024-01-17
|
0
|
16
|
-16
|
135.50
|
|
2024-01-16
|
0
|
8
|
-8
|
131.00
|
| 合計 | 1591 | 1067 | 524 | |
