| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
47
|
0
|
47
|
450.00
|
|
2026-05-20
|
32
|
282
|
-250
|
361.00
|
|
2026-05-13
|
6
|
697
|
-691
|
446.00
|
|
2026-04-30
|
15
|
0
|
15
|
402.50
|
|
2026-04-02
|
0
|
28
|
-28
|
242.50
|
|
2026-04-01
|
7
|
40
|
-33
|
248.00
|
|
2026-03-19
|
187
|
4
|
183
|
260.00
|
|
2026-03-10
|
78
|
8
|
70
|
227.50
|
|
2026-03-03
|
58
|
18
|
40
|
256.00
|
|
2026-03-02
|
77
|
0
|
77
|
253.00
|
|
2026-02-25
|
155
|
0
|
155
|
264.50
|
|
2026-02-11
|
6
|
50
|
-44
|
203.00
|
|
2026-02-09
|
7
|
69
|
-62
|
198.50
|
|
2026-02-02
|
91
|
0
|
91
|
190.00
|
|
2026-01-30
|
91
|
0
|
91
|
205.00
|
|
2026-01-29
|
30
|
0
|
30
|
221.00
|
|
2026-01-22
|
138
|
9
|
129
|
242.00
|
|
2026-01-16
|
9
|
99
|
-90
|
221.50
|
|
2026-01-15
|
3
|
118
|
-115
|
222.50
|
|
2026-01-14
|
891
|
71
|
820
|
214.50
|
|
2025-12-31
|
95
|
0
|
95
|
190.00
|
|
2025-12-30
|
73
|
0
|
73
|
186.50
|
|
2025-12-26
|
0
|
56
|
-56
|
168.50
|
|
2025-12-24
|
0
|
101
|
-101
|
170.00
|
|
2025-12-23
|
30
|
171
|
-141
|
165.50
|
|
2025-12-22
|
3
|
40
|
-37
|
164.00
|
|
2025-12-19
|
0
|
147
|
-147
|
163.00
|
|
2025-12-18
|
0
|
55
|
-55
|
162.00
|
|
2025-12-17
|
1
|
33
|
-32
|
160.50
|
|
2025-12-15
|
101
|
1
|
100
|
167.00
|
|
2025-12-09
|
123
|
0
|
123
|
138.00
|
|
2025-12-08
|
37
|
0
|
37
|
135.50
|
|
2025-11-26
|
114
|
0
|
114
|
134.50
|
|
2025-10-31
|
0
|
83
|
-83
|
118.50
|
|
2025-10-16
|
0
|
43
|
-43
|
104.50
|
|
2025-09-17
|
4
|
253
|
-249
|
93.40
|
|
2025-08-19
|
0
|
65
|
-65
|
93.40
|
|
2025-08-13
|
82
|
0
|
82
|
88.00
|
|
2025-08-12
|
63
|
0
|
63
|
84.00
|
|
2025-08-08
|
491
|
58
|
433
|
82.60
|
|
2025-08-05
|
779
|
16
|
763
|
68.10
|
|
2025-08-01
|
208
|
24
|
184
|
66.00
|
|
2025-07-31
|
0
|
152
|
-152
|
63.20
|
|
2025-07-30
|
0
|
296
|
-296
|
57.50
|
|
2025-07-24
|
3
|
100
|
-97
|
53.00
|
|
2025-07-23
|
38
|
165
|
-127
|
50.70
|
|
2025-07-22
|
31
|
187
|
-156
|
49.75
|
|
2025-07-21
|
0
|
455
|
-455
|
52.00
|
|
2025-06-05
|
0
|
4
|
-4
|
28.85
|
|
2025-06-02
|
0
|
5
|
-5
|
28.40
|
|
2025-05-20
|
5
|
0
|
5
|
28.20
|
|
2024-07-02
|
0
|
9
|
-9
|
31.05
|
|
2024-06-24
|
38
|
0
|
38
|
31.85
|
|
2024-05-29
|
9
|
0
|
9
|
31.15
|
|
2024-05-22
|
0
|
18
|
-18
|
30.70
|
|
2024-05-21
|
1
|
27
|
-26
|
|
|
2024-05-17
|
5
|
0
|
5
|
30.25
|
|
2024-05-16
|
9
|
0
|
9
|
30.30
|
|
2024-04-30
|
2
|
0
|
2
|
29.75
|
|
2024-04-26
|
0
|
36
|
-36
|
29.35
|
|
2024-04-11
|
12
|
0
|
12
|
30.40
|
|
2024-03-20
|
0
|
5
|
-5
|
28.05
|
|
2024-03-19
|
0
|
8
|
-8
|
28.00
|
|
2024-01-31
|
4
|
0
|
4
|
28.00
|
|
2024-01-30
|
9
|
0
|
9
|
28.50
|
|
2024-01-16
|
0
|
37
|
-37
|
29.50
|
|
2024-01-15
|
0
|
3
|
-3
|
26.85
|
| 合計 | 4298 | 4146 | 152 | |
