| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
87
|
-87
|
147.00
|
|
2026-05-29
|
114
|
267
|
-153
|
162.00
|
|
2026-05-13
|
1
|
41
|
-40
|
138.00
|
|
2026-05-05
|
57
|
0
|
57
|
139.00
|
|
2026-04-28
|
71
|
5
|
66
|
138.00
|
|
2026-04-14
|
62
|
6
|
56
|
137.00
|
|
2026-04-13
|
72
|
0
|
72
|
134.00
|
|
2026-04-10
|
70
|
0
|
70
|
137.00
|
|
2026-03-27
|
27
|
0
|
27
|
112.50
|
|
2026-03-24
|
81
|
0
|
81
|
110.00
|
|
2026-03-03
|
101
|
5
|
96
|
112.50
|
|
2026-02-25
|
8
|
40
|
-32
|
88.20
|
|
2026-02-24
|
34
|
1
|
33
|
88.00
|
|
2026-02-09
|
1
|
140
|
-139
|
85.00
|
|
2026-01-30
|
66
|
15
|
51
|
87.90
|
|
2026-01-29
|
425
|
19
|
406
|
90.30
|
|
2026-01-27
|
382
|
4
|
378
|
91.70
|
|
2026-01-26
|
650
|
40
|
610
|
93.40
|
|
2026-01-23
|
498
|
27
|
471
|
94.20
|
|
2026-01-19
|
0
|
156
|
-156
|
88.50
|
|
2026-01-14
|
2
|
283
|
-281
|
86.20
|
|
2026-01-13
|
0
|
300
|
-300
|
84.70
|
|
2026-01-07
|
5
|
227
|
-222
|
86.10
|
|
2026-01-05
|
73
|
317
|
-244
|
82.20
|
|
2026-01-02
|
151
|
0
|
151
|
89.20
|
|
2025-12-30
|
202
|
0
|
202
|
86.60
|
|
2025-12-29
|
186
|
0
|
186
|
90.20
|
|
2025-12-26
|
121
|
7
|
114
|
92.30
|
|
2025-12-22
|
93
|
6
|
87
|
95.00
|
|
2025-12-18
|
0
|
156
|
-156
|
88.80
|
|
2025-12-16
|
55
|
13
|
42
|
95.50
|
|
2025-12-12
|
185
|
0
|
185
|
103.50
|
|
2025-12-11
|
220
|
11
|
209
|
96.70
|
|
2025-12-10
|
412
|
4
|
408
|
95.70
|
|
2025-12-08
|
177
|
54
|
123
|
85.50
|
|
2025-12-05
|
365
|
0
|
365
|
77.80
|
|
2025-12-04
|
174
|
0
|
174
|
78.00
|
|
2025-12-03
|
198
|
0
|
198
|
79.30
|
|
2025-12-02
|
1216
|
0
|
1216
|
81.00
|
|
2025-12-01
|
432
|
2
|
430
|
82.60
|
|
2025-11-18
|
2
|
104
|
-102
|
63.50
|
|
2025-11-14
|
248
|
0
|
248
|
66.20
|
|
2025-11-11
|
0
|
106
|
-106
|
64.90
|
|
2025-11-07
|
463
|
0
|
463
|
64.20
|
|
2025-10-31
|
6
|
264
|
-258
|
68.10
|
|
2025-10-28
|
157
|
0
|
157
|
63.40
|
|
2025-10-27
|
2
|
239
|
-237
|
63.50
|
|
2025-10-22
|
40
|
347
|
-307
|
65.50
|
|
2025-10-21
|
5
|
153
|
-148
|
62.50
|
|
2025-10-20
|
2
|
427
|
-425
|
60.80
|
|
2025-10-17
|
0
|
338
|
-338
|
61.70
|
|
2025-10-16
|
2
|
2065
|
-2063
|
64.00
|
|
2025-10-15
|
0
|
503
|
-503
|
61.60
|
|
2025-09-18
|
42
|
3
|
39
|
63.80
|
|
2025-08-27
|
26
|
1
|
25
|
51.90
|
|
2025-08-05
|
14
|
2
|
12
|
45.95
|
|
2025-07-28
|
1
|
54
|
-53
|
47.40
|
|
2025-07-04
|
96
|
0
|
96
|
45.65
|
|
2025-06-30
|
6
|
0
|
6
|
45.70
|
|
2025-06-27
|
27
|
0
|
27
|
45.75
|
|
2025-06-26
|
21
|
0
|
21
|
45.85
|
|
2025-06-24
|
9
|
0
|
9
|
46.75
|
|
2025-06-23
|
0
|
7
|
-7
|
45.35
|
|
2025-06-19
|
0
|
28
|
-28
|
46.20
|
|
2025-06-17
|
7
|
0
|
7
|
45.85
|
|
2025-06-16
|
5
|
0
|
5
|
46.85
|
|
2025-06-12
|
0
|
6
|
-6
|
45.30
|
|
2025-06-03
|
8
|
4
|
4
|
46.90
|
|
2025-06-02
|
0
|
23
|
-23
|
46.05
|
|
2025-05-16
|
0
|
100
|
-100
|
48.50
|
|
2024-07-29
|
25
|
0
|
25
|
55.00
|
|
2024-07-19
|
54
|
9
|
45
|
60.30
|
|
2024-07-18
|
2
|
52
|
-50
|
62.40
|
|
2024-07-17
|
0
|
338
|
-338
|
62.40
|
|
2024-07-16
|
0
|
360
|
-360
|
62.40
|
|
2024-07-12
|
0
|
137
|
-137
|
61.10
|
|
2024-07-11
|
0
|
155
|
-155
|
61.50
|
|
2024-07-10
|
1
|
344
|
-343
|
60.60
|
|
2024-07-09
|
12
|
483
|
-471
|
61.30
|
|
2024-07-08
|
10
|
700
|
-690
|
63.10
|
|
2024-07-05
|
0
|
938
|
-938
|
62.50
|
|
2024-07-04
|
2
|
92
|
-90
|
59.10
|
|
2024-07-02
|
0
|
15
|
-15
|
58.00
|
|
2024-06-14
|
107
|
1
|
106
|
57.60
|
|
2024-06-13
|
0
|
589
|
-589
|
58.90
|
|
2024-06-04
|
81
|
20
|
61
|
52.20
|
|
2024-05-31
|
0
|
30
|
-30
|
52.20
|
|
2024-05-22
|
1
|
322
|
-321
|
53.90
|
|
2024-05-21
|
2
|
155
|
-153
|
|
|
2024-05-16
|
13
|
231
|
-218
|
52.10
|
|
2024-05-13
|
0
|
100
|
-100
|
52.30
|
|
2024-05-10
|
3
|
201
|
-198
|
51.20
|
|
2024-05-08
|
20
|
395
|
-375
|
53.30
|
|
2024-05-07
|
0
|
359
|
-359
|
53.20
|
|
2024-05-06
|
9
|
229
|
-220
|
51.50
|
|
2024-05-03
|
3
|
130
|
-127
|
50.80
|
|
2024-05-02
|
0
|
252
|
-252
|
51.90
|
|
2024-04-30
|
2
|
259
|
-257
|
51.50
|
|
2024-04-29
|
0
|
267
|
-267
|
52.50
|
|
2024-04-26
|
0
|
185
|
-185
|
49.65
|
|
2024-04-25
|
1
|
186
|
-185
|
50.50
|
|
2024-04-18
|
0
|
47
|
-47
|
48.25
|
|
2024-04-17
|
0
|
180
|
-180
|
48.75
|
|
2024-04-15
|
0
|
35
|
-35
|
47.90
|
|
2024-04-12
|
0
|
77
|
-77
|
48.00
|
|
2024-04-11
|
0
|
48
|
-48
|
48.05
|
|
2024-04-10
|
0
|
150
|
-150
|
48.20
|
|
2024-04-09
|
0
|
80
|
-80
|
48.00
|
|
2024-03-20
|
0
|
4
|
-4
|
45.95
|
|
2024-03-19
|
0
|
10
|
-10
|
45.60
|
|
2024-03-08
|
97
|
1
|
96
|
45.00
|
|
2024-03-07
|
0
|
21
|
-21
|
45.60
|
|
2024-03-01
|
28
|
1
|
27
|
45.30
|
|
2024-02-29
|
112
|
52
|
60
|
45.60
|
|
2024-02-27
|
69
|
0
|
69
|
45.90
|
|
2024-02-26
|
55
|
0
|
55
|
46.30
|
|
2024-02-23
|
175
|
0
|
175
|
46.50
|
|
2024-02-22
|
163
|
0
|
163
|
46.70
|
|
2024-02-21
|
425
|
10
|
415
|
47.00
|
|
2024-02-20
|
0
|
134
|
-134
|
49.00
|
|
2024-02-19
|
0
|
314
|
-314
|
49.15
|
|
2024-02-16
|
0
|
116
|
-116
|
48.70
|
|
2024-02-15
|
0
|
162
|
-162
|
48.80
|
|
2024-02-05
|
0
|
94
|
-94
|
48.10
|
|
2024-02-02
|
2
|
44
|
-42
|
47.65
|
|
2024-02-01
|
4
|
55
|
-51
|
47.95
|
|
2024-01-31
|
0
|
199
|
-199
|
48.25
|
|
2024-01-30
|
22
|
0
|
22
|
48.20
|
|
2024-01-24
|
0
|
213
|
-213
|
48.45
|
|
2024-01-23
|
0
|
200
|
-200
|
48.40
|
|
2024-01-16
|
0
|
53
|
-53
|
47.70
|
|
2024-01-05
|
0
|
200
|
-200
|
46.35
|
| 合計 | 9676 | 17041 | -7365 | |
