| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
3
|
41
|
-38
|
49.80
|
|
2026-05-28
|
67
|
5
|
62
|
41.25
|
|
2026-05-27
|
49
|
0
|
49
|
37.50
|
|
2026-03-27
|
3
|
0
|
3
|
22.70
|
|
2026-02-23
|
0
|
4
|
-4
|
22.75
|
|
2026-02-09
|
1
|
0
|
1
|
23.10
|
|
2025-12-22
|
0
|
1
|
-1
|
22.00
|
|
2025-12-09
|
1
|
0
|
1
|
21.80
|
|
2025-12-04
|
0
|
7
|
-7
|
21.50
|
|
2025-11-18
|
0
|
1
|
-1
|
21.30
|
|
2025-07-14
|
0
|
0
|
0
|
23.00
|
|
2025-04-25
|
0
|
10
|
-10
|
23.90
|
|
2025-04-15
|
10
|
0
|
10
|
24.20
|
|
2025-03-21
|
0
|
4
|
-4
|
28.60
|
|
2024-08-01
|
0
|
12
|
-12
|
30.40
|
|
2024-07-30
|
12
|
0
|
12
|
29.60
|
|
2024-07-29
|
0
|
10
|
-10
|
29.10
|
|
2024-07-17
|
13
|
46
|
-33
|
34.30
|
|
2024-06-19
|
0
|
4
|
-4
|
28.40
|
|
2024-01-10
|
0
|
15
|
-15
|
30.10
|
|
2023-12-27
|
0
|
22
|
-22
|
32.90
|
|
2023-12-14
|
22
|
38
|
-16
|
35.00
|
|
2023-11-29
|
2
|
17
|
-15
|
33.40
|
|
2023-10-16
|
0
|
16
|
-16
|
31.60
|
|
2023-09-22
|
0
|
35
|
-35
|
29.20
|
|
2023-09-20
|
1
|
25
|
-24
|
28.50
|
|
2023-08-11
|
0
|
8
|
-8
|
23.90
|
|
2023-07-25
|
4
|
0
|
4
|
23.85
|
|
2023-07-17
|
4
|
0
|
4
|
24.45
|
|
2023-07-05
|
12
|
1
|
11
|
25.90
|
|
2023-07-03
|
6
|
0
|
6
|
25.70
|
|
2023-06-30
|
6
|
0
|
6
|
25.80
|
|
2023-05-30
|
10
|
35
|
-25
|
24.55
|
|
2023-03-30
|
0
|
3
|
-3
|
24.05
|
|
2023-03-29
|
2
|
0
|
2
|
23.75
|
|
2023-03-28
|
3
|
0
|
3
|
23.70
|
|
2023-02-13
|
0
|
4
|
-4
|
23.65
|
|
2022-10-04
|
11
|
16
|
-5
|
24.60
|
|
2022-09-05
|
4
|
27
|
-23
|
28.90
|
|
2022-08-23
|
46
|
30
|
16
|
28.85
|
|
2022-08-16
|
7
|
64
|
-57
|
29.45
|
|
2022-08-12
|
59
|
12
|
47
|
28.30
|
|
2022-07-11
|
64
|
29
|
35
|
28.30
|
|
2022-07-01
|
1
|
18
|
-17
|
22.30
|
|
2022-06-30
|
0
|
15
|
-15
|
23.05
|
|
2022-06-23
|
23
|
2
|
21
|
24.50
|
|
2022-06-14
|
149
|
51
|
98
|
28.10
|
|
2022-05-16
|
0
|
2
|
-2
|
19.05
|
|
2022-05-11
|
4
|
2
|
2
|
19.10
|
|
2022-05-06
|
1
|
0
|
1
|
19.60
|
|
2022-05-05
|
3
|
0
|
3
|
19.95
|
|
2022-04-15
|
0
|
1
|
-1
|
20.40
|
|
2022-04-13
|
0
|
2
|
-2
|
20.90
|
|
2022-01-24
|
0
|
3
|
-3
|
20.80
|
|
2022-01-21
|
4
|
1
|
3
|
21.20
|
|
2022-01-10
|
0
|
3
|
-3
|
22.40
|
|
2021-12-30
|
0
|
20
|
-20
|
23.95
|
|
2021-12-28
|
20
|
0
|
20
|
23.55
|
|
2021-12-13
|
0
|
2
|
-2
|
20.95
|
|
2021-12-10
|
0
|
2
|
-2
|
20.95
|
|
2021-12-02
|
2
|
0
|
2
|
20.85
|
|
2021-11-08
|
0
|
2
|
-2
|
22.20
|
|
2021-09-09
|
0
|
4
|
-4
|
21.30
|
|
2021-09-03
|
0
|
8
|
-8
|
22.65
|
|
2021-08-11
|
0
|
20
|
-20
|
24.10
|
|
2021-07-29
|
0
|
15
|
-15
|
27.75
|
|
2021-07-26
|
15
|
2
|
13
|
28.70
|
|
2021-07-23
|
0
|
28
|
-28
|
27.70
|
|
2021-07-22
|
0
|
24
|
-24
|
26.70
|
|
2021-07-16
|
0
|
6
|
-6
|
27.40
|
|
2021-07-15
|
5
|
0
|
5
|
27.45
|
|
2021-07-09
|
0
|
5
|
-5
|
28.50
|
|
2021-06-24
|
27
|
1
|
26
|
29.40
|
|
2021-05-03
|
0
|
23
|
-23
|
28.55
|
|
2021-04-29
|
22
|
4
|
18
|
30.40
|
|
2021-04-23
|
0
|
10
|
-10
|
31.00
|
|
2021-04-20
|
22
|
4
|
18
|
32.35
|
|
2021-04-15
|
18
|
3
|
15
|
32.90
|
|
2021-04-08
|
16
|
61
|
-45
|
36.00
|
|
2021-04-06
|
28
|
93
|
-65
|
35.80
|
|
2021-04-01
|
48
|
105
|
-57
|
35.75
|
|
2021-03-31
|
138
|
29
|
109
|
32.50
|
|
2021-03-24
|
34
|
0
|
34
|
31.10
|
|
2021-03-23
|
29
|
9
|
20
|
30.60
|
|
2021-03-22
|
4
|
47
|
-43
|
31.20
|
|
2021-03-17
|
58
|
27
|
31
|
29.50
|
|
2021-03-16
|
41
|
70
|
-29
|
28.60
|
|
2021-02-26
|
1
|
10
|
-9
|
27.20
|
|
2021-02-22
|
17
|
4
|
13
|
28.55
|
|
2021-02-19
|
3
|
33
|
-30
|
27.90
|
|
2021-02-01
|
35
|
0
|
35
|
25.75
|
|
2021-01-25
|
3
|
22
|
-19
|
28.50
|
|
2021-01-08
|
51
|
6
|
45
|
26.05
|
|
2020-12-08
|
6
|
45
|
-39
|
23.40
|
|
2020-12-07
|
28
|
0
|
28
|
22.00
|
|
2020-11-12
|
5
|
0
|
5
|
17.85
|
|
2020-10-29
|
6
|
0
|
6
|
17.55
|
|
2020-10-28
|
9
|
0
|
9
|
17.70
|
|
2020-09-29
|
0
|
0
|
0
|
15.45
|
|
2020-08-28
|
0
|
3
|
-3
|
15.85
|
|
2020-07-08
|
2
|
0
|
2
|
16.35
|
|
2020-05-15
|
0
|
18
|
-18
|
14.40
|
|
2020-05-14
|
0
|
12
|
-12
|
14.20
|
|
2020-05-12
|
30
|
0
|
30
|
16.20
|
|
2020-03-12
|
0
|
10
|
-10
|
14.95
|
|
2020-02-17
|
0
|
0
|
0
|
17.65
|
|
2020-01-08
|
2
|
8
|
-6
|
18.80
|
|
2020-01-03
|
1
|
0
|
1
|
19.45
|
|
2019-12-18
|
11
|
3
|
8
|
20.20
|
|
2019-12-16
|
0
|
10
|
-10
|
19.00
|
|
2019-12-11
|
1
|
0
|
1
|
18.80
|
|
2019-11-18
|
0
|
2
|
-2
|
19.35
|
|
2019-08-26
|
28
|
0
|
28
|
23.85
|
|
2019-08-01
|
25
|
0
|
25
|
22.65
|
|
2019-07-31
|
14
|
39
|
-25
|
23.00
|
|
2019-07-05
|
2
|
0
|
2
|
19.60
|
| 合計 | 1414 | 1491 | -77 | |
