| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
48.65
|
|
2026-05-08
|
0
|
10
|
-10
|
37.50
|
|
2026-05-05
|
0
|
11
|
-11
|
37.65
|
|
2026-05-04
|
0
|
3
|
-3
|
38.00
|
|
2026-04-28
|
8
|
0
|
8
|
38.45
|
|
2026-04-16
|
4
|
0
|
4
|
33.20
|
|
2026-04-15
|
9
|
0
|
9
|
33.25
|
|
2026-04-08
|
2
|
0
|
2
|
31.75
|
|
2026-04-07
|
1
|
0
|
1
|
31.60
|
|
2026-04-01
|
5
|
0
|
5
|
31.60
|
|
2026-03-31
|
4
|
0
|
4
|
31.20
|
|
2026-03-20
|
7
|
0
|
7
|
31.90
|
|
2026-03-03
|
0
|
10
|
-10
|
31.15
|
|
2025-12-08
|
2
|
0
|
2
|
31.40
|
|
2025-11-27
|
0
|
5
|
-5
|
30.50
|
|
2025-11-26
|
0
|
1
|
-1
|
29.80
|
|
2025-11-21
|
0
|
2
|
-2
|
28.95
|
|
2025-11-20
|
6
|
0
|
6
|
29.40
|
|
2025-09-19
|
9
|
0
|
9
|
26.70
|
|
2025-09-18
|
13
|
0
|
13
|
26.35
|
|
2025-09-17
|
10
|
0
|
10
|
27.25
|
|
2025-08-20
|
1
|
0
|
1
|
22.35
|
|
2025-08-19
|
2
|
0
|
2
|
22.40
|
|
2025-08-18
|
6
|
0
|
6
|
22.65
|
|
2025-08-06
|
0
|
1
|
-1
|
22.65
|
|
2025-07-01
|
1
|
0
|
1
|
24.05
|
|
2025-05-29
|
0
|
2
|
-2
|
23.70
|
|
2025-05-13
|
2
|
0
|
2
|
22.70
|
|
2025-04-11
|
10
|
0
|
10
|
21.80
|
|
2025-04-10
|
0
|
9
|
-9
|
21.65
|
|
2025-02-03
|
0
|
12
|
-12
|
27.25
|
|
2025-01-22
|
1
|
0
|
1
|
27.60
|
|
2025-01-15
|
1
|
0
|
1
|
27.50
|
|
2025-01-07
|
0
|
10
|
-10
|
28.70
|
|
2024-12-30
|
0
|
20
|
-20
|
29.50
|
|
2024-11-27
|
0
|
9
|
-9
|
28.30
|
|
2024-11-14
|
10
|
0
|
10
|
28.05
|
|
2024-10-18
|
40
|
0
|
40
|
28.40
|
|
2024-10-14
|
3
|
0
|
3
|
28.50
|
|
2024-09-25
|
20
|
0
|
20
|
30.30
|
|
2024-09-06
|
4
|
45
|
-41
|
33.65
|
|
2024-09-05
|
47
|
1
|
46
|
34.35
|
|
2024-08-29
|
1
|
11
|
-10
|
34.60
|
|
2024-08-12
|
78
|
42
|
36
|
29.80
|
|
2024-08-01
|
3
|
0
|
3
|
30.50
|
|
2024-07-22
|
1
|
31
|
-30
|
28.70
|
|
2024-06-19
|
30
|
4
|
26
|
37.50
|
|
2024-06-18
|
37
|
62
|
-25
|
37.00
|
|
2024-06-17
|
25
|
0
|
25
|
33.65
|
|
2024-04-30
|
1
|
4
|
-3
|
25.60
|
|
2024-04-22
|
0
|
9
|
-9
|
24.50
|
|
2024-04-10
|
23
|
1
|
22
|
40.20
|
|
2024-03-04
|
10
|
1
|
9
|
25.90
|
|
2024-01-08
|
0
|
0
|
0
|
21.50
|
|
2024-01-04
|
0
|
15
|
-15
|
20.95
|
|
2023-12-07
|
15
|
0
|
15
|
20.40
|
|
2023-11-20
|
0
|
0
|
0
|
20.05
|
|
2023-10-18
|
0
|
0
|
0
|
20.00
|
|
2023-09-20
|
1
|
0
|
1
|
19.90
|
|
2023-08-31
|
0
|
0
|
0
|
20.70
|
|
2023-08-25
|
1
|
0
|
1
|
19.95
|
|
2023-08-15
|
0
|
1
|
-1
|
19.10
|
|
2023-08-09
|
1
|
0
|
1
|
20.20
|
|
2023-07-27
|
0
|
4
|
-4
|
20.60
|
|
2023-07-25
|
1
|
0
|
1
|
20.55
|
|
2023-07-19
|
1
|
0
|
1
|
19.85
|
|
2023-07-13
|
2
|
1
|
1
|
20.10
|
|
2023-06-27
|
2
|
0
|
2
|
19.15
|
|
2023-06-19
|
0
|
2
|
-2
|
19.10
|
|
2023-05-18
|
2
|
0
|
2
|
18.55
|
|
2023-05-11
|
0
|
5
|
-5
|
18.20
|
|
2023-05-10
|
0
|
0
|
0
|
18.55
|
|
2023-05-09
|
0
|
2
|
-2
|
18.45
|
|
2023-04-27
|
5
|
0
|
5
|
18.10
|
|
2023-04-07
|
1
|
0
|
1
|
17.90
|
|
2023-02-16
|
0
|
0
|
0
|
17.95
|
|
2023-02-13
|
0
|
0
|
0
|
17.95
|
|
2022-12-21
|
0
|
0
|
0
|
16.70
|
|
2022-12-19
|
1
|
0
|
1
|
16.40
|
|
2022-09-21
|
0
|
0
|
0
|
16.95
|
|
2022-08-18
|
0
|
1
|
-1
|
17.85
|
|
2022-07-29
|
0
|
0
|
0
|
16.20
|
|
2022-07-19
|
0
|
1
|
-1
|
16.10
|
|
2022-07-15
|
1
|
0
|
1
|
15.95
|
|
2022-07-12
|
0
|
2
|
-2
|
15.30
|
|
2022-05-30
|
0
|
15
|
-15
|
19.25
|
|
2022-05-24
|
44
|
3
|
41
|
19.55
|
|
2022-04-26
|
2
|
0
|
2
|
18.75
|
|
2022-03-22
|
0
|
8
|
-8
|
19.00
|
|
2022-01-26
|
0
|
4
|
-4
|
20.10
|
|
2022-01-07
|
1
|
84
|
-83
|
22.20
|
|
2021-12-10
|
0
|
17
|
-17
|
24.80
|
|
2021-12-06
|
79
|
7
|
72
|
26.00
|
|
2021-09-29
|
1
|
8
|
-7
|
19.25
|
|
2021-09-15
|
42
|
120
|
-78
|
19.65
|
|
2021-09-14
|
112
|
5
|
107
|
19.15
|
|
2021-09-01
|
2
|
5
|
-3
|
17.55
|
|
2021-08-24
|
0
|
5
|
-5
|
16.40
|
|
2021-07-16
|
2
|
0
|
2
|
16.40
|
|
2021-06-22
|
0
|
15
|
-15
|
15.70
|
|
2021-06-09
|
5
|
0
|
5
|
16.00
|
|
2021-04-23
|
1
|
14
|
-13
|
17.70
|
|
2021-04-06
|
3
|
0
|
3
|
15.35
|
|
2020-12-22
|
4
|
0
|
4
|
12.95
|
|
2020-04-22
|
0
|
5
|
-5
|
12.65
|
|
2020-04-14
|
0
|
5
|
-5
|
12.75
|
| 合計 | 775 | 670 | 105 | |
