| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
14
|
-14
|
33.05
|
|
2026-05-26
|
4
|
0
|
4
|
33.80
|
|
2026-05-06
|
0
|
7
|
-7
|
36.20
|
|
2026-05-04
|
0
|
4
|
-4
|
36.85
|
|
2026-03-23
|
0
|
18
|
-18
|
36.00
|
|
2026-03-20
|
4
|
18
|
-14
|
37.80
|
|
2026-03-19
|
0
|
88
|
-88
|
40.70
|
|
2026-03-18
|
32
|
21
|
11
|
43.60
|
|
2026-03-17
|
50
|
0
|
50
|
39.65
|
|
2026-03-16
|
49
|
0
|
49
|
36.05
|
|
2026-03-13
|
23
|
0
|
23
|
32.80
|
|
2026-02-11
|
0
|
2
|
-2
|
32.75
|
|
2026-02-04
|
0
|
3
|
-3
|
32.70
|
|
2026-02-02
|
0
|
2
|
-2
|
32.40
|
|
2025-09-18
|
0
|
5
|
-5
|
45.80
|
|
2025-09-17
|
5
|
2
|
3
|
44.70
|
|
2025-09-02
|
0
|
1
|
-1
|
45.40
|
|
2025-07-22
|
0
|
3
|
-3
|
47.85
|
|
2025-06-23
|
0
|
2
|
-2
|
53.30
|
|
2025-06-12
|
7
|
0
|
7
|
56.50
|
|
2025-06-10
|
2
|
0
|
2
|
57.00
|
|
2025-06-06
|
0
|
2
|
-2
|
57.90
|
|
2025-06-02
|
2
|
0
|
2
|
56.80
|
|
2025-05-27
|
0
|
6
|
-6
|
55.90
|
|
2025-04-22
|
0
|
2
|
-2
|
55.50
|
|
2025-04-21
|
0
|
7
|
-7
|
58.00
|
|
2025-03-19
|
9
|
1
|
8
|
72.60
|
|
2025-01-21
|
0
|
10
|
-10
|
59.70
|
|
2024-12-25
|
9
|
96
|
-87
|
74.00
|
|
2024-12-24
|
98
|
11
|
87
|
73.00
|
|
2024-12-23
|
10
|
0
|
10
|
66.40
|
|
2024-12-18
|
10
|
0
|
10
|
60.90
|
|
2024-12-16
|
0
|
9
|
-9
|
54.50
|
|
2024-11-29
|
4
|
0
|
4
|
67.90
|
|
2024-11-27
|
0
|
12
|
-12
|
66.50
|
|
2024-11-14
|
1
|
39
|
-38
|
69.00
|
|
2024-11-08
|
1
|
42
|
-41
|
77.80
|
|
2024-10-08
|
8
|
29
|
-21
|
126.00
|
|
2024-10-01
|
4
|
26
|
-22
|
97.20
|
|
2024-09-02
|
26
|
0
|
26
|
222.50
|
|
2024-08-30
|
0
|
5
|
-5
|
216.00
|
|
2024-08-26
|
0
|
6
|
-6
|
226.00
|
|
2024-08-06
|
0
|
91
|
-91
|
171.00
|
|
2024-08-01
|
34
|
0
|
34
|
175.50
|
|
2024-07-31
|
47
|
2
|
45
|
161.00
|
|
2024-07-30
|
21
|
1
|
20
|
148.00
|
|
2024-07-26
|
3
|
81
|
-78
|
148.00
|
|
2024-07-23
|
40
|
6
|
34
|
160.00
|
|
2024-07-22
|
44
|
0
|
44
|
164.00
|
|
2024-07-18
|
13
|
0
|
13
|
196.50
|
|
2024-06-13
|
0
|
4
|
-4
|
96.00
|
|
2024-06-07
|
0
|
9
|
-9
|
98.10
|
|
2024-06-04
|
18
|
0
|
18
|
96.00
|
|
2024-05-30
|
18
|
8
|
10
|
90.90
|
|
2024-05-09
|
0
|
6
|
-6
|
78.00
|
|
2024-03-11
|
7
|
1
|
6
|
61.40
|
|
2024-03-07
|
0
|
11
|
-11
|
64.50
|
|
2024-03-06
|
0
|
35
|
-35
|
65.90
|
|
2024-03-05
|
20
|
5
|
15
|
64.00
|
|
2024-01-26
|
0
|
1
|
-1
|
40.00
|
|
2024-01-25
|
3
|
0
|
3
|
39.60
|
|
2024-01-19
|
0
|
4
|
-4
|
39.75
|
|
2023-11-07
|
2
|
0
|
2
|
32.90
|
|
2023-11-06
|
2
|
1
|
1
|
31.90
|
|
2023-11-03
|
4
|
0
|
4
|
30.00
|
|
2023-10-18
|
100
|
1
|
99
|
28.05
|
|
2023-10-02
|
0
|
2
|
-2
|
21.75
|
|
2023-09-26
|
0
|
1
|
-1
|
21.30
|
|
2023-09-19
|
0
|
0
|
0
|
21.10
|
|
2023-09-15
|
0
|
0
|
0
|
21.10
|
|
2023-09-14
|
0
|
0
|
0
|
21.20
|
|
2023-09-13
|
0
|
4
|
-4
|
21.20
|
|
2023-09-12
|
4
|
0
|
4
|
21.00
|
|
2023-09-08
|
0
|
0
|
0
|
21.20
|
|
2023-09-07
|
0
|
3
|
-3
|
21.20
|
|
2023-09-05
|
0
|
2
|
-2
|
21.20
|
|
2023-09-04
|
1
|
0
|
1
|
21.00
|
|
2023-09-01
|
3
|
1
|
2
|
21.10
|
|
2023-08-31
|
0
|
0
|
0
|
21.75
|
|
2023-08-29
|
1
|
0
|
1
|
21.50
|
|
2023-08-23
|
0
|
1
|
-1
|
22.00
|
|
2023-08-22
|
1
|
2
|
-1
|
22.00
|
|
2023-08-10
|
3
|
1
|
2
|
21.90
|
|
2023-08-08
|
0
|
1
|
-1
|
22.65
|
|
2023-08-07
|
1
|
3
|
-2
|
22.35
|
|
2023-08-04
|
0
|
1
|
-1
|
22.50
|
|
2023-08-02
|
4
|
0
|
4
|
22.30
|
|
2023-07-28
|
0
|
1
|
-1
|
22.70
|
|
2023-07-25
|
0
|
0
|
0
|
22.60
|
|
2023-07-24
|
2
|
0
|
2
|
22.65
|
|
2023-07-21
|
0
|
2
|
-2
|
22.90
|
|
2023-07-20
|
2
|
0
|
2
|
22.80
|
|
2023-07-14
|
0
|
2
|
-2
|
22.80
|
|
2023-07-12
|
0
|
2
|
-2
|
22.90
|
|
2023-07-11
|
2
|
1
|
1
|
22.25
|
|
2023-07-10
|
0
|
2
|
-2
|
22.00
|
|
2023-07-06
|
2
|
4
|
-2
|
22.00
|
|
2023-07-05
|
5
|
0
|
5
|
22.35
|
|
2023-07-04
|
0
|
1
|
-1
|
21.85
|
|
2023-07-03
|
0
|
1
|
-1
|
22.10
|
|
2023-06-30
|
2
|
0
|
2
|
22.20
|
|
2023-06-27
|
0
|
1
|
-1
|
22.00
|
|
2023-06-21
|
0
|
1
|
-1
|
21.90
|
|
2023-06-16
|
2
|
0
|
2
|
22.10
|
|
2023-06-14
|
2
|
0
|
2
|
22.00
|
|
2023-05-18
|
0
|
2
|
-2
|
20.30
|
|
2023-05-17
|
1
|
0
|
1
|
20.10
|
|
2023-05-16
|
1
|
0
|
1
|
20.30
|
|
2023-05-15
|
0
|
1
|
-1
|
20.15
|
|
2023-05-11
|
0
|
1
|
-1
|
19.80
|
|
2023-02-17
|
0
|
0
|
0
|
15.90
|
|
2023-02-08
|
0
|
2
|
-2
|
15.20
|
|
2023-02-07
|
0
|
2
|
-2
|
15.10
|
|
2023-02-06
|
0
|
1
|
-1
|
15.00
|
|
2023-02-03
|
5
|
0
|
5
|
14.80
|
|
2022-12-05
|
0
|
1
|
-1
|
15.75
|
|
2022-12-02
|
0
|
2
|
-2
|
15.70
|
|
2022-12-01
|
2
|
0
|
2
|
14.30
|
|
2022-11-30
|
0
|
3
|
-3
|
14.55
|
|
2022-11-25
|
0
|
0
|
0
|
14.55
|
|
2022-11-23
|
2
|
0
|
2
|
14.25
|
|
2022-11-18
|
0
|
1
|
-1
|
14.45
|
|
2022-11-15
|
3
|
0
|
3
|
14.50
|
|
2022-11-11
|
0
|
2
|
-2
|
14.90
|
|
2022-11-09
|
2
|
0
|
2
|
14.60
|
|
2022-11-04
|
0
|
1
|
-1
|
14.95
|
|
2022-09-29
|
0
|
1
|
-1
|
10.50
|
|
2022-09-28
|
1
|
4
|
-3
|
10.55
|
|
2022-09-27
|
4
|
0
|
4
|
10.45
|
|
2022-09-22
|
0
|
4
|
-4
|
11.50
|
|
2022-09-20
|
0
|
3
|
-3
|
10.95
|
|
2022-09-15
|
0
|
2
|
-2
|
10.20
|
|
2022-09-06
|
0
|
1
|
-1
|
9.84
|
|
2022-09-05
|
0
|
2
|
-2
|
9.90
|
|
2022-08-03
|
0
|
2
|
-2
|
12.40
|
|
2022-07-29
|
4
|
0
|
4
|
13.10
|
|
2022-07-11
|
0
|
1
|
-1
|
12.60
|
|
2022-07-08
|
1
|
0
|
1
|
12.40
|
|
2022-07-04
|
0
|
2
|
-2
|
12.40
|
|
2022-05-27
|
2
|
0
|
2
|
13.65
|
|
2022-04-28
|
0
|
2
|
-2
|
14.80
|
|
2022-04-26
|
0
|
6
|
-6
|
14.80
|
|
2022-04-22
|
8
|
25
|
-17
|
15.65
|
|
2022-02-22
|
2
|
0
|
2
|
15.50
|
|
2021-12-15
|
0
|
1
|
-1
|
15.85
|
|
2021-11-17
|
4
|
0
|
4
|
15.45
|
|
2021-10-26
|
2
|
0
|
2
|
15.30
|
|
2021-08-30
|
0
|
1
|
-1
|
15.75
|
|
2021-08-23
|
0
|
2
|
-2
|
15.65
|
|
2021-08-13
|
0
|
2
|
-2
|
15.75
|
|
2021-07-08
|
0
|
10
|
-10
|
16.10
|
|
2021-07-02
|
10
|
0
|
10
|
15.40
|
|
2021-05-06
|
4
|
2
|
2
|
16.40
|
|
2021-04-29
|
5
|
1
|
4
|
17.60
|
|
2021-04-28
|
1
|
7
|
-6
|
17.75
|
|
2021-04-26
|
6
|
0
|
6
|
17.30
|
|
2021-04-22
|
0
|
10
|
-10
|
17.25
|
|
2021-04-20
|
0
|
11
|
-11
|
17.90
|
|
2021-04-14
|
13
|
5
|
8
|
17.30
|
|
2021-04-09
|
9
|
2
|
7
|
17.10
|
|
2021-04-08
|
30
|
10
|
20
|
17.25
|
|
2021-04-06
|
3
|
0
|
3
|
16.35
|
|
2021-03-30
|
3
|
0
|
3
|
16.85
|
|
2021-03-25
|
0
|
34
|
-34
|
16.55
|
|
2021-03-16
|
0
|
3
|
-3
|
16.45
|
|
2021-03-09
|
0
|
17
|
-17
|
16.90
|
|
2021-03-03
|
13
|
2
|
11
|
17.35
|
|
2021-02-23
|
7
|
33
|
-26
|
17.45
|
|
2021-02-18
|
3
|
0
|
3
|
15.20
|
|
2021-02-03
|
2
|
0
|
2
|
15.25
|
|
2021-01-21
|
12
|
0
|
12
|
15.20
|
|
2021-01-15
|
5
|
0
|
5
|
16.15
|
|
2021-01-07
|
5
|
0
|
5
|
16.75
|
|
2020-12-25
|
0
|
5
|
-5
|
17.50
|
|
2020-11-10
|
0
|
13
|
-13
|
20.20
|
|
2020-10-30
|
7
|
2
|
5
|
19.30
|
|
2020-10-08
|
0
|
10
|
-10
|
16.40
|
|
2020-10-06
|
4
|
0
|
4
|
17.10
|
|
2020-10-05
|
0
|
4
|
-4
|
17.35
|
|
2020-09-24
|
6
|
0
|
6
|
17.20
|
|
2020-09-22
|
0
|
4
|
-4
|
18.20
|
|
2020-09-08
|
0
|
5
|
-5
|
19.95
|
|
2020-09-07
|
5
|
0
|
5
|
19.20
|
|
2020-08-20
|
3
|
20
|
-17
|
19.70
|
|
2020-08-11
|
6
|
51
|
-45
|
22.60
|
|
2020-08-03
|
64
|
3
|
61
|
26.40
|
|
2020-07-30
|
0
|
150
|
-150
|
25.25
|
|
2020-07-29
|
113
|
13
|
100
|
25.55
|
|
2020-07-28
|
23
|
1
|
22
|
23.40
|
|
2020-07-23
|
59
|
1
|
58
|
28.80
|
|
2020-07-22
|
9
|
45
|
-36
|
30.00
|
|
2020-07-21
|
40
|
108
|
-68
|
27.45
|
|
2020-07-13
|
93
|
24
|
69
|
31.55
|
|
2020-06-12
|
7
|
72
|
-65
|
22.00
|
|
2020-06-11
|
84
|
26
|
58
|
21.00
|
|
2020-06-08
|
3
|
61
|
-58
|
18.00
|
|
2020-06-05
|
27
|
8
|
19
|
17.30
|
|
2020-06-04
|
1
|
13
|
-12
|
17.00
|
|
2020-06-03
|
41
|
14
|
27
|
17.60
|
|
2020-05-29
|
31
|
12
|
19
|
18.50
|
|
2020-05-27
|
4
|
56
|
-52
|
19.45
|
|
2020-05-19
|
17
|
0
|
17
|
13.50
|
|
2020-05-15
|
0
|
10
|
-10
|
11.80
|
|
2020-04-24
|
0
|
5
|
-5
|
9.60
|
|
2020-04-13
|
6
|
0
|
6
|
9.56
|
|
2020-03-24
|
5
|
0
|
5
|
7.90
|
|
2020-03-06
|
1
|
13
|
-12
|
14.75
|
|
2020-02-07
|
5
|
0
|
5
|
10.45
|
|
2020-01-15
|
0
|
3
|
-3
|
10.65
|
|
2020-01-08
|
3
|
0
|
3
|
10.40
|
|
2020-01-06
|
3
|
61
|
-58
|
10.60
|
|
2019-12-31
|
3
|
0
|
3
|
9.88
|
|
2019-12-27
|
0
|
10
|
-10
|
9.90
|
|
2019-12-18
|
0
|
5
|
-5
|
10.10
|
|
2019-12-10
|
0
|
20
|
-20
|
9.52
|
|
2019-11-28
|
5
|
0
|
5
|
9.73
|
|
2019-11-18
|
5
|
0
|
5
|
9.80
|
|
2019-11-14
|
0
|
2
|
-2
|
9.80
|
|
2019-11-12
|
2
|
3
|
-1
|
9.95
|
|
2019-11-07
|
7
|
0
|
7
|
10.45
|
|
2019-10-04
|
2
|
0
|
2
|
10.85
|
|
2019-08-07
|
0
|
2
|
-2
|
10.75
|
| 合計 | 1640 | 1882 | -242 | |
