| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
28.25
|
|
2026-05-27
|
10
|
2
|
8
|
28.45
|
|
2026-04-08
|
0
|
5
|
-5
|
31.40
|
|
2026-03-23
|
1
|
9
|
-8
|
31.65
|
|
2026-03-13
|
0
|
2
|
-2
|
35.40
|
|
2025-12-19
|
0
|
2
|
-2
|
98.20
|
|
2025-11-05
|
0
|
6
|
-6
|
97.40
|
|
2025-09-09
|
0
|
1
|
-1
|
104.50
|
|
2025-08-04
|
0
|
5
|
-5
|
96.50
|
|
2025-07-29
|
9
|
0
|
9
|
100.00
|
|
2025-07-28
|
0
|
4
|
-4
|
101.00
|
|
2025-07-01
|
1
|
22
|
-21
|
107.00
|
|
2025-06-30
|
9
|
0
|
9
|
124.00
|
|
2025-06-12
|
0
|
4
|
-4
|
115.50
|
|
2025-05-28
|
0
|
4
|
-4
|
116.00
|
|
2025-03-17
|
45
|
4
|
41
|
125.50
|
|
2025-03-14
|
0
|
4
|
-4
|
124.00
|
|
2025-03-06
|
24
|
3
|
21
|
122.00
|
|
2025-03-03
|
17
|
0
|
17
|
116.00
|
|
2025-02-26
|
0
|
3
|
-3
|
119.00
|
|
2025-02-11
|
1
|
30
|
-29
|
114.50
|
|
2025-02-10
|
1
|
12
|
-11
|
113.50
|
|
2025-02-05
|
6
|
18
|
-12
|
119.00
|
|
2025-01-22
|
10
|
1
|
9
|
117.00
|
|
2024-12-31
|
0
|
6
|
-6
|
111.50
|
|
2024-12-30
|
2
|
7
|
-5
|
113.50
|
|
2024-12-26
|
15
|
6
|
9
|
115.00
|
|
2024-12-20
|
7
|
37
|
-30
|
113.00
|
|
2024-11-29
|
5
|
0
|
5
|
157.00
|
|
2024-07-09
|
0
|
100
|
-100
|
163.00
|
|
2024-07-08
|
1
|
10
|
-9
|
164.00
|
|
2024-07-04
|
16
|
0
|
16
|
167.00
|
|
2024-06-25
|
0
|
15
|
-15
|
165.00
|
|
2024-06-20
|
5
|
0
|
5
|
164.00
|
|
2024-05-22
|
10
|
0
|
10
|
167.50
|
|
2024-05-03
|
2
|
16
|
-14
|
167.50
|
|
2024-04-16
|
10
|
0
|
10
|
154.50
|
|
2024-03-26
|
0
|
10
|
-10
|
175.00
|
|
2024-03-20
|
4
|
14
|
-10
|
170.50
|
|
2024-03-15
|
1
|
10
|
-9
|
156.00
|
|
2024-03-12
|
27
|
6
|
21
|
158.00
|
|
2024-01-18
|
17
|
7
|
10
|
161.50
|
|
2024-01-17
|
8
|
2
|
6
|
163.00
|
|
2023-12-15
|
56
|
9
|
47
|
172.00
|
|
2023-12-14
|
64
|
15
|
49
|
166.00
|
|
2023-11-24
|
11
|
1
|
10
|
153.50
|
|
2023-11-09
|
18
|
0
|
18
|
121.50
|
|
2023-11-08
|
1
|
8
|
-7
|
125.00
|
|
2023-11-01
|
6
|
0
|
6
|
128.50
|
|
2023-10-05
|
0
|
4
|
-4
|
104.00
|
|
2023-09-28
|
0
|
8
|
-8
|
97.80
|
|
2023-08-14
|
2
|
12
|
-10
|
83.20
|
|
2023-08-10
|
3
|
31
|
-28
|
84.20
|
|
2023-08-09
|
21
|
2
|
19
|
96.00
|
|
2023-07-31
|
16
|
2
|
14
|
97.90
|
|
2023-07-11
|
6
|
1
|
5
|
115.50
|
|
2023-07-07
|
27
|
0
|
27
|
115.50
|
|
2023-07-04
|
21
|
53
|
-32
|
129.00
|
|
2023-07-03
|
36
|
21
|
15
|
117.50
|
|
2023-06-30
|
56
|
45
|
11
|
110.50
|
|
2023-06-29
|
24
|
52
|
-28
|
100.50
|
|
2023-06-21
|
47
|
23
|
24
|
84.00
|
|
2023-06-12
|
0
|
2
|
-2
|
82.20
|
|
2023-04-28
|
7
|
20
|
-13
|
83.80
|
|
2023-04-24
|
4
|
1
|
3
|
83.10
|
|
2023-04-13
|
3
|
8
|
-5
|
82.60
|
|
2023-04-07
|
17
|
47
|
-30
|
85.80
|
|
2023-03-23
|
10
|
1
|
9
|
77.90
|
|
2023-03-21
|
32
|
9
|
23
|
79.30
|
|
2023-03-02
|
25
|
40
|
-15
|
78.00
|
|
2023-03-01
|
51
|
27
|
24
|
75.20
|
|
2023-02-16
|
8
|
0
|
8
|
54.10
|
|
2023-02-03
|
88
|
39
|
49
|
52.50
|
|
2023-01-03
|
0
|
13
|
-13
|
32.10
|
|
2022-12-28
|
0
|
11
|
-11
|
31.10
|
|
2022-12-26
|
12
|
1
|
11
|
29.70
|
|
2022-11-22
|
5
|
34
|
-29
|
31.25
|
|
2022-11-18
|
10
|
30
|
-20
|
28.80
|
|
2022-11-17
|
49
|
5
|
44
|
28.25
|
|
2022-10-12
|
1
|
16
|
-15
|
29.25
|
|
2022-09-29
|
19
|
4
|
15
|
31.00
|
|
2022-09-28
|
0
|
27
|
-27
|
28.20
|
|
2022-09-27
|
29
|
6
|
23
|
30.50
|
|
2022-09-22
|
19
|
38
|
-19
|
37.50
|
|
2022-09-21
|
73
|
107
|
-34
|
38.50
|
|
2022-09-20
|
98
|
59
|
39
|
38.00
|
|
2022-09-19
|
24
|
4
|
20
|
34.55
|
|
2022-09-05
|
17
|
0
|
17
|
33.05
|
|
2022-08-26
|
96
|
5
|
91
|
33.45
|
|
2022-08-25
|
4
|
105
|
-101
|
34.10
|
|
2022-08-12
|
2
|
0
|
2
|
19.45
|
|
2022-08-01
|
0
|
1
|
-1
|
19.20
|
|
2022-07-25
|
0
|
1
|
-1
|
19.00
|
|
2022-07-15
|
3
|
1
|
2
|
21.40
|
|
2022-06-10
|
1
|
55
|
-54
|
20.60
|
|
2022-06-09
|
1
|
6
|
-5
|
20.45
|
|
2022-05-30
|
68
|
19
|
49
|
19.00
|
|
2022-05-13
|
7
|
38
|
-31
|
17.50
|
|
2022-04-27
|
0
|
2
|
-2
|
15.40
|
|
2022-04-26
|
7
|
5
|
2
|
14.85
|
|
2022-04-13
|
1
|
3
|
-2
|
16.55
|
|
2022-03-16
|
2
|
3
|
-1
|
14.60
|
|
2022-03-14
|
2
|
3
|
-1
|
14.95
|
|
2022-03-03
|
1
|
0
|
1
|
15.00
|
|
2022-03-02
|
0
|
1
|
-1
|
15.00
|
|
2022-02-22
|
1
|
0
|
1
|
14.65
|
|
2022-02-21
|
0
|
1
|
-1
|
14.70
|
|
2022-02-15
|
0
|
1
|
-1
|
14.75
|
|
2022-02-14
|
2
|
0
|
2
|
14.60
|
|
2022-01-26
|
1
|
1
|
0
|
14.65
|
|
2022-01-25
|
1
|
2
|
-1
|
14.60
|
|
2022-01-18
|
2
|
1
|
1
|
14.90
|
|
2022-01-12
|
0
|
1
|
-1
|
15.15
|
|
2021-11-29
|
0
|
0
|
0
|
13.45
|
|
2021-11-26
|
0
|
2
|
-2
|
13.50
|
|
2021-11-01
|
0
|
0
|
0
|
13.50
|
|
2021-10-29
|
0
|
6
|
-6
|
13.35
|
|
2021-10-04
|
0
|
0
|
0
|
13.95
|
|
2021-09-28
|
0
|
0
|
0
|
14.00
|
|
2021-09-08
|
0
|
2
|
-2
|
14.10
|
|
2021-08-23
|
2
|
0
|
2
|
15.20
|
|
2021-06-18
|
2
|
0
|
2
|
15.75
|
|
2021-06-16
|
3
|
2
|
1
|
15.70
|
|
2021-06-11
|
6
|
5
|
1
|
15.50
|
|
2021-05-31
|
1
|
0
|
1
|
15.95
|
|
2021-05-27
|
2
|
1
|
1
|
16.30
|
|
2021-05-21
|
0
|
0
|
0
|
15.35
|
|
2021-05-19
|
1
|
0
|
1
|
15.20
|
|
2021-05-18
|
0
|
1
|
-1
|
14.75
|
|
2021-04-20
|
0
|
5
|
-5
|
18.80
|
|
2021-03-30
|
0
|
7
|
-7
|
16.90
|
|
2021-03-26
|
0
|
5
|
-5
|
16.70
|
|
2021-02-26
|
30
|
2
|
28
|
17.35
|
|
2021-02-24
|
54
|
94
|
-40
|
18.45
|
|
2021-02-18
|
18
|
0
|
18
|
15.00
|
|
2021-02-05
|
0
|
1
|
-1
|
14.25
|
|
2021-02-04
|
0
|
2
|
-2
|
14.00
|
|
2021-01-29
|
0
|
3
|
-3
|
14.05
|
|
2021-01-27
|
4
|
1
|
3
|
14.50
|
|
2020-12-28
|
0
|
1
|
-1
|
14.40
|
|
2020-09-18
|
0
|
1
|
-1
|
12.40
|
|
2020-09-09
|
1
|
0
|
1
|
12.15
|
|
2020-09-07
|
4
|
0
|
4
|
12.20
|
|
2020-08-27
|
0
|
1
|
-1
|
12.05
|
|
2020-07-27
|
0
|
0
|
0
|
12.30
|
|
2020-07-24
|
0
|
0
|
0
|
12.55
|
|
2020-07-13
|
0
|
0
|
0
|
12.40
|
|
2020-05-29
|
0
|
0
|
0
|
9.89
|
|
2020-05-19
|
0
|
0
|
0
|
10.00
|
|
2020-05-12
|
0
|
0
|
0
|
9.89
|
|
2020-04-17
|
0
|
0
|
0
|
9.90
|
|
2020-04-08
|
0
|
0
|
0
|
8.64
|
|
2020-02-13
|
0
|
0
|
0
|
12.75
|
|
2020-02-04
|
1
|
0
|
1
|
12.05
|
|
2020-01-10
|
0
|
0
|
0
|
12.55
|
|
2019-12-17
|
0
|
1
|
-1
|
12.50
|
|
2019-11-28
|
1
|
0
|
1
|
14.05
|
|
2019-11-22
|
0
|
1
|
-1
|
14.15
|
|
2019-11-07
|
1
|
0
|
1
|
14.75
|
|
2019-10-15
|
0
|
1
|
-1
|
14.90
|
|
2019-09-27
|
1
|
0
|
1
|
15.20
|
| 合計 | 1621 | 1623 | -2 | |
