| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
6
|
37
|
-31
|
47.90
|
|
2026-05-12
|
5
|
208
|
-203
|
50.50
|
|
2026-05-11
|
206
|
5
|
201
|
50.00
|
|
2026-05-08
|
11
|
241
|
-230
|
51.50
|
|
2026-05-07
|
256
|
33
|
223
|
54.30
|
|
2026-05-06
|
1
|
26
|
-25
|
49.40
|
|
2026-04-23
|
19
|
87
|
-68
|
48.60
|
|
2026-04-22
|
135
|
46
|
89
|
51.80
|
|
2026-04-20
|
33
|
90
|
-57
|
49.90
|
|
2026-04-17
|
62
|
23
|
39
|
50.90
|
|
2026-03-23
|
38
|
9
|
29
|
46.00
|
|
2026-03-17
|
10
|
40
|
-30
|
51.00
|
|
2026-03-13
|
5
|
29
|
-24
|
50.00
|
|
2026-03-02
|
198
|
593
|
-395
|
54.10
|
|
2026-02-26
|
5
|
88
|
-83
|
49.20
|
|
2026-02-25
|
481
|
9
|
472
|
44.75
|
|
2026-02-06
|
2
|
31
|
-29
|
35.50
|
|
2026-01-26
|
1
|
31
|
-30
|
40.15
|
|
2026-01-21
|
71
|
5
|
66
|
41.90
|
|
2026-01-16
|
44
|
16
|
28
|
39.95
|
|
2026-01-14
|
2
|
32
|
-30
|
38.80
|
|
2026-01-07
|
34
|
2
|
32
|
38.95
|
|
2025-11-19
|
0
|
9
|
-9
|
33.50
|
|
2025-11-07
|
1
|
23
|
-22
|
35.75
|
|
2025-10-28
|
10
|
0
|
10
|
39.40
|
|
2025-10-09
|
13
|
3
|
10
|
40.75
|
|
2025-09-02
|
12
|
1
|
11
|
40.25
|
|
2025-08-26
|
9
|
73
|
-64
|
42.40
|
|
2025-08-25
|
60
|
10
|
50
|
38.55
|
|
2025-07-25
|
2
|
102
|
-100
|
31.80
|
|
2025-07-18
|
155
|
54
|
101
|
34.00
|
|
2025-07-08
|
26
|
10
|
16
|
27.60
|
|
2025-07-07
|
6
|
25
|
-19
|
28.35
|
|
2025-07-04
|
30
|
1
|
29
|
28.30
|
|
2025-07-03
|
7
|
64
|
-57
|
29.65
|
|
2025-07-01
|
19
|
1
|
18
|
28.20
|
|
2025-06-27
|
103
|
52
|
51
|
30.25
|
|
2025-06-24
|
0
|
31
|
-31
|
29.75
|
|
2025-06-20
|
15
|
5
|
10
|
28.50
|
|
2025-06-19
|
20
|
5
|
15
|
29.10
|
|
2025-06-17
|
1
|
32
|
-31
|
29.80
|
|
2025-06-13
|
32
|
0
|
32
|
29.35
|
|
2025-05-28
|
1
|
8
|
-7
|
29.05
|
|
2025-04-08
|
0
|
100
|
-100
|
32.00
|
|
2025-03-27
|
13
|
1
|
12
|
41.10
|
|
2025-03-25
|
31
|
0
|
31
|
42.40
|
|
2025-03-13
|
52
|
1
|
51
|
44.30
|
|
2025-03-12
|
63
|
52
|
11
|
46.85
|
|
2025-03-03
|
63
|
3
|
60
|
44.95
|
|
2025-02-26
|
31
|
0
|
31
|
47.70
|
|
2025-02-24
|
299
|
14
|
285
|
48.65
|
|
2025-02-18
|
1
|
65
|
-64
|
47.35
|
|
2025-02-06
|
3
|
0
|
3
|
47.90
|
|
2025-01-06
|
1
|
60
|
-59
|
48.80
|
|
2024-11-22
|
0
|
18
|
-18
|
55.70
|
|
2024-11-14
|
20
|
0
|
20
|
55.20
|
|
2024-11-12
|
1
|
12
|
-11
|
55.70
|
|
2024-11-06
|
3
|
16
|
-13
|
55.40
|
|
2024-10-25
|
17
|
6
|
11
|
57.30
|
|
2024-10-16
|
16
|
4
|
12
|
57.50
|
|
2024-10-11
|
15
|
3
|
12
|
58.70
|
|
2024-09-24
|
0
|
4
|
-4
|
57.30
|
|
2024-09-19
|
22
|
0
|
22
|
56.70
|
|
2024-09-13
|
1
|
25
|
-24
|
56.50
|
|
2024-08-06
|
4
|
137
|
-133
|
60.80
|
|
2024-08-05
|
12
|
174
|
-162
|
62.80
|
|
2024-07-15
|
13
|
100
|
-87
|
81.60
|
|
2024-07-04
|
325
|
19
|
306
|
80.20
|
|
2024-06-28
|
27
|
7
|
20
|
76.10
|
|
2024-05-13
|
1
|
11
|
-10
|
68.50
|
|
2024-05-07
|
53
|
20
|
33
|
75.70
|
|
2024-05-03
|
18
|
0
|
18
|
68.20
|
|
2024-04-25
|
7
|
0
|
7
|
66.60
|
|
2024-04-10
|
8
|
49
|
-41
|
71.60
|
|
2024-04-03
|
101
|
11
|
90
|
69.30
|
|
2024-04-02
|
14
|
0
|
14
|
69.00
|
|
2024-03-28
|
3
|
14
|
-11
|
68.00
|
|
2024-03-22
|
27
|
2
|
25
|
|
|
2024-03-21
|
1
|
20
|
-19
|
68.30
|
|
2024-03-18
|
20
|
1
|
19
|
67.80
|
|
2024-03-12
|
25
|
7
|
18
|
70.00
|
|
2024-03-07
|
18
|
1
|
17
|
68.80
|
|
2024-02-19
|
0
|
22
|
-22
|
70.90
|
|
2024-01-10
|
33
|
0
|
33
|
69.30
|
|
2024-01-04
|
0
|
12
|
-12
|
69.20
|
|
2023-12-18
|
0
|
22
|
-22
|
71.40
|
|
2023-10-04
|
0
|
25
|
-25
|
67.70
|
|
2023-08-22
|
0
|
196
|
-196
|
66.80
|
|
2023-08-21
|
1
|
295
|
-294
|
67.50
|
|
2023-08-15
|
1
|
102
|
-101
|
68.80
|
|
2023-08-14
|
3
|
113
|
-110
|
67.50
|
|
2023-08-08
|
36
|
0
|
36
|
71.40
|
|
2023-07-04
|
62
|
1
|
61
|
83.60
|
|
2023-06-08
|
7
|
796
|
-789
|
79.90
|
|
2023-05-17
|
0
|
201
|
-201
|
78.90
|
|
2023-05-02
|
93
|
4
|
89
|
81.80
|
|
2023-04-21
|
34
|
0
|
34
|
82.30
|
|
2023-04-17
|
0
|
41
|
-41
|
87.40
|
|
2023-04-14
|
1
|
32
|
-31
|
88.20
|
|
2023-03-31
|
142
|
20
|
122
|
92.50
|
|
2023-03-29
|
1
|
130
|
-129
|
91.60
|
|
2023-03-24
|
170
|
17
|
153
|
96.00
|
|
2023-03-23
|
32
|
2
|
30
|
96.60
|
|
2023-03-21
|
107
|
74
|
33
|
95.40
|
|
2023-03-20
|
250
|
69
|
181
|
94.60
|
|
2023-03-17
|
122
|
38
|
84
|
88.80
|
|
2023-03-14
|
8
|
63
|
-55
|
82.10
|
|
2023-03-08
|
80
|
428
|
-348
|
87.00
|
|
2023-03-06
|
53
|
4
|
49
|
84.90
|
|
2023-02-24
|
12
|
1
|
11
|
82.60
|
|
2023-02-14
|
3
|
91
|
-88
|
84.20
|
|
2023-01-11
|
78
|
32
|
46
|
89.40
|
|
2023-01-04
|
0
|
201
|
-201
|
89.00
|
|
2022-12-27
|
76
|
13
|
63
|
88.20
|
|
2022-12-22
|
6
|
26
|
-20
|
85.50
|
|
2022-12-21
|
13
|
47
|
-34
|
85.70
|
|
2022-12-16
|
3
|
34
|
-31
|
90.00
|
|
2022-12-15
|
6
|
38
|
-32
|
90.80
|
|
2022-12-08
|
132
|
49
|
83
|
93.50
|
|
2022-11-28
|
177
|
83
|
94
|
83.20
|
|
2022-11-25
|
111
|
10
|
101
|
79.80
|
|
2022-11-21
|
22
|
72
|
-50
|
73.40
|
|
2022-11-09
|
13
|
63
|
-50
|
65.20
|
|
2022-11-01
|
107
|
10
|
97
|
59.40
|
|
2022-10-25
|
49
|
6
|
43
|
55.20
|
|
2022-10-21
|
1
|
24
|
-23
|
53.10
|
|
2022-10-20
|
53
|
73
|
-20
|
54.80
|
|
2022-10-18
|
69
|
9
|
60
|
55.10
|
|
2022-10-06
|
32
|
269
|
-237
|
63.00
|
|
2022-10-05
|
24
|
223
|
-199
|
60.20
|
|
2022-10-04
|
5
|
215
|
-210
|
54.80
|
|
2022-10-03
|
103
|
1
|
102
|
54.00
|
|
2022-09-30
|
167
|
61
|
106
|
55.20
|
|
2022-09-29
|
483
|
57
|
426
|
56.00
|
|
2022-09-26
|
4
|
214
|
-210
|
67.40
|
|
2022-09-22
|
110
|
9
|
101
|
72.30
|
|
2022-09-21
|
0
|
101
|
-101
|
73.60
|
|
2022-09-15
|
72
|
1
|
71
|
73.70
|
|
2022-09-14
|
144
|
3
|
141
|
74.30
|
|
2022-08-23
|
6
|
39
|
-33
|
73.60
|
|
2022-08-18
|
0
|
53
|
-53
|
77.10
|
|
2022-08-10
|
0
|
19
|
-19
|
75.00
|
|
2022-08-08
|
20
|
4
|
16
|
74.70
|
|
2022-08-05
|
27
|
7
|
20
|
75.20
|
|
2022-07-12
|
2
|
22
|
-20
|
63.60
|
|
2022-07-06
|
4
|
31
|
-27
|
64.20
|
|
2022-07-04
|
36
|
2
|
34
|
65.90
|
|
2022-07-01
|
8
|
40
|
-32
|
67.00
|
|
2022-06-29
|
5
|
150
|
-145
|
75.70
|
|
2022-06-17
|
34
|
3
|
31
|
91.00
|
|
2022-06-14
|
51
|
3
|
48
|
93.10
|
|
2022-05-24
|
4
|
40
|
-36
|
83.80
|
|
2022-05-23
|
7
|
52
|
-45
|
83.60
|
|
2022-05-13
|
61
|
16
|
45
|
81.00
|
|
2022-05-12
|
74
|
13
|
61
|
78.70
|
|
2022-05-11
|
131
|
25
|
106
|
80.30
|
|
2022-04-28
|
35
|
15
|
20
|
73.60
|
|
2022-04-21
|
20
|
140
|
-120
|
82.10
|
|
2022-04-15
|
14
|
224
|
-210
|
85.10
|
|
2022-04-01
|
54
|
81
|
-27
|
97.00
|
|
2022-03-23
|
6
|
26
|
-20
|
94.00
|
|
2022-03-14
|
24
|
6
|
18
|
92.10
|
|
2022-03-09
|
6
|
32
|
-26
|
88.10
|
|
2022-02-08
|
21
|
47
|
-26
|
101.50
|
|
2022-01-25
|
22
|
140
|
-118
|
97.70
|
|
2022-01-14
|
14
|
66
|
-52
|
97.50
|
|
2022-01-07
|
41
|
113
|
-72
|
98.40
|
|
2022-01-06
|
99
|
20
|
79
|
100.00
|
|
2022-01-03
|
293
|
42
|
251
|
108.00
|
|
2021-12-14
|
43
|
119
|
-76
|
96.00
|
|
2021-12-10
|
42
|
144
|
-102
|
107.00
|
|
2021-12-02
|
45
|
407
|
-362
|
99.60
|
|
2021-12-01
|
270
|
13
|
257
|
102.50
|
|
2021-11-30
|
199
|
463
|
-264
|
101.00
|
|
2021-11-26
|
286
|
107
|
179
|
98.10
|
|
2021-11-25
|
43
|
140
|
-97
|
97.60
|
|
2021-11-24
|
256
|
14
|
242
|
100.50
|
|
2021-10-27
|
13
|
57
|
-44
|
82.20
|
|
2021-10-26
|
42
|
1
|
41
|
78.80
|
|
2021-10-20
|
451
|
5
|
446
|
80.80
|
|
2021-09-27
|
22
|
7
|
15
|
82.10
|
|
2021-09-17
|
30
|
8
|
22
|
82.30
|
|
2021-09-14
|
16
|
117
|
-101
|
82.50
|
|
2021-09-13
|
61
|
179
|
-118
|
81.90
|
|
2021-08-27
|
94
|
461
|
-367
|
88.10
|
|
2021-08-26
|
538
|
178
|
360
|
89.00
|
|
2021-08-23
|
180
|
35
|
145
|
82.10
|
|
2021-08-12
|
72
|
1884
|
-1812
|
80.50
|
|
2021-08-11
|
23
|
80
|
-57
|
81.50
|
|
2021-08-05
|
49
|
384
|
-335
|
91.00
|
|
2021-08-04
|
24
|
195
|
-171
|
96.10
|
|
2021-08-03
|
7
|
107
|
-100
|
98.70
|
|
2021-08-02
|
9
|
149
|
-140
|
97.80
|
|
2021-07-30
|
319
|
129
|
190
|
98.50
|
|
2021-07-28
|
279
|
73
|
206
|
95.50
|
|
2021-07-27
|
462
|
214
|
248
|
102.00
|
|
2021-07-26
|
28
|
153
|
-125
|
111.50
|
|
2021-07-23
|
928
|
108
|
820
|
101.50
|
|
2021-07-09
|
53
|
189
|
-136
|
89.60
|
|
2021-07-07
|
244
|
90
|
154
|
94.30
|
|
2021-07-05
|
40
|
194
|
-154
|
89.40
|
|
2021-07-02
|
134
|
19
|
115
|
87.00
|
|
2021-06-28
|
14
|
120
|
-106
|
84.80
|
|
2021-06-22
|
18
|
75
|
-57
|
82.10
|
|
2021-06-21
|
40
|
255
|
-215
|
82.40
|
|
2021-06-17
|
219
|
123
|
96
|
89.60
|
|
2021-06-10
|
233
|
37
|
196
|
85.50
|
|
2021-06-07
|
226
|
77
|
149
|
87.20
|
|
2021-05-27
|
37
|
294
|
-257
|
85.20
|
|
2021-05-24
|
220
|
66
|
154
|
75.60
|
|
2021-05-21
|
186
|
31
|
155
|
71.60
|
|
2021-05-06
|
52
|
9
|
43
|
72.50
|
|
2021-04-14
|
101
|
277
|
-176
|
83.50
|
|
2021-04-08
|
36
|
214
|
-178
|
87.50
|
|
2021-04-07
|
461
|
27
|
434
|
79.60
|
|
2021-03-17
|
136
|
547
|
-411
|
56.00
|
|
2021-03-16
|
358
|
1064
|
-706
|
54.10
|
|
2021-03-12
|
1432
|
139
|
1293
|
54.20
|
|
2021-02-22
|
32
|
174
|
-142
|
55.40
|
|
2021-02-05
|
309
|
54
|
255
|
40.85
|
|
2021-02-01
|
163
|
36
|
127
|
37.15
|
|
2021-01-18
|
110
|
43
|
67
|
41.80
|
|
2020-12-22
|
13
|
216
|
-203
|
39.50
|
|
2020-12-21
|
1
|
121
|
-120
|
40.80
|
|
2020-12-16
|
100
|
292
|
-192
|
41.25
|
|
2020-12-15
|
160
|
576
|
-416
|
40.65
|
|
2020-12-11
|
221
|
455
|
-234
|
43.20
|
|
2020-12-10
|
222
|
404
|
-182
|
45.00
|
|
2020-12-08
|
786
|
198
|
588
|
41.30
|
|
2020-12-04
|
3
|
439
|
-436
|
37.00
|
|
2020-12-03
|
156
|
470
|
-314
|
37.20
|
|
2020-12-02
|
802
|
51
|
751
|
37.35
|
|
2020-11-20
|
31
|
145
|
-114
|
34.00
|
|
2020-09-11
|
6
|
180
|
-174
|
28.90
|
|
2020-09-03
|
104
|
0
|
104
|
30.15
|
|
2020-08-19
|
36
|
3
|
33
|
28.80
|
|
2020-08-11
|
13
|
176
|
-163
|
29.55
|
|
2020-08-10
|
176
|
12
|
164
|
31.50
|
|
2020-08-04
|
30
|
3
|
27
|
28.75
|
|
2020-07-28
|
68
|
21
|
47
|
28.15
|
|
2020-07-21
|
22
|
0
|
22
|
27.90
|
|
2020-06-08
|
6
|
51
|
-45
|
27.30
|
|
2020-06-04
|
0
|
53
|
-53
|
26.55
|
|
2020-05-19
|
98
|
6
|
92
|
25.60
|
|
2020-05-15
|
30
|
131
|
-101
|
26.90
|
|
2020-05-11
|
6
|
95
|
-89
|
31.80
|
|
2020-05-07
|
189
|
84
|
105
|
32.40
|
|
2020-05-04
|
263
|
134
|
129
|
31.70
|
|
2020-03-26
|
220
|
145
|
75
|
24.70
|
|
2020-01-06
|
6
|
51
|
-45
|
32.90
|
|
2020-01-03
|
8
|
99
|
-91
|
33.50
|
|
2019-12-18
|
49
|
307
|
-258
|
36.50
|
|
2019-12-13
|
514
|
103
|
411
|
35.45
|
|
2019-12-06
|
0
|
24
|
-24
|
31.95
|
|
2019-11-13
|
2
|
18
|
-16
|
30.10
|
|
2019-10-24
|
16
|
74
|
-58
|
32.05
|
|
2019-10-17
|
5
|
105
|
-100
|
31.95
|
|
2019-10-14
|
53
|
1
|
52
|
32.65
|
|
2019-10-09
|
57
|
20
|
37
|
32.55
|
|
2019-09-19
|
33
|
136
|
-103
|
30.80
|
|
2019-09-16
|
20
|
102
|
-82
|
31.50
|
|
2019-09-12
|
298
|
62
|
236
|
31.90
|
|
2019-09-04
|
259
|
13
|
246
|
31.00
|
|
2019-09-02
|
17
|
214
|
-197
|
31.00
|
|
2019-08-28
|
240
|
84
|
156
|
29.50
|
|
2019-08-15
|
6
|
59
|
-53
|
25.65
|
|
2019-07-30
|
1
|
48
|
-47
|
25.30
|
|
2019-07-25
|
72
|
11
|
61
|
26.20
|
|
2019-07-09
|
36
|
0
|
36
|
23.65
|
| 合計 | 23045 | 25438 | -2393 | |
