| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
34
|
332
|
-298
|
971.00
|
|
2026-06-03
|
86
|
24
|
62
|
1000.00
|
|
2026-06-02
|
57
|
527
|
-470
|
975.00
|
|
2026-05-28
|
175
|
44
|
131
|
1025.00
|
|
2026-05-26
|
173
|
284
|
-111
|
1085.00
|
|
2026-05-25
|
133
|
100
|
33
|
990.00
|
|
2026-05-20
|
153
|
90
|
63
|
823.00
|
|
2026-05-19
|
83
|
754
|
-671
|
818.00
|
|
2026-05-18
|
37
|
163
|
-126
|
816.00
|
|
2026-05-14
|
350
|
135
|
215
|
881.00
|
|
2026-05-11
|
97
|
45
|
52
|
861.00
|
|
2026-05-08
|
175
|
100
|
75
|
818.00
|
|
2026-04-28
|
73
|
345
|
-272
|
825.00
|
|
2026-04-23
|
8
|
46
|
-38
|
728.00
|
|
2026-04-16
|
4
|
84
|
-80
|
645.00
|
|
2026-04-14
|
2
|
51
|
-49
|
597.00
|
|
2026-04-08
|
362
|
102
|
260
|
620.00
|
|
2026-04-02
|
344
|
55
|
289
|
519.00
|
|
2026-04-01
|
0
|
39
|
-39
|
488.50
|
|
2026-03-31
|
20
|
81
|
-61
|
444.50
|
|
2026-03-24
|
9
|
83
|
-74
|
460.00
|
|
2026-03-19
|
6
|
65
|
-59
|
581.00
|
|
2026-03-13
|
27
|
101
|
-74
|
508.00
|
|
2026-03-10
|
38
|
120
|
-82
|
424.00
|
|
2026-03-03
|
68
|
29
|
39
|
463.00
|
|
2026-03-02
|
186
|
638
|
-452
|
481.00
|
|
2026-02-24
|
639
|
234
|
405
|
446.00
|
|
2026-02-06
|
221
|
371
|
-150
|
340.00
|
|
2026-02-04
|
264
|
406
|
-142
|
388.00
|
|
2026-02-03
|
117
|
258
|
-141
|
385.00
|
|
2026-02-02
|
671
|
348
|
323
|
365.00
|
|
2026-01-28
|
101
|
205
|
-104
|
367.50
|
|
2026-01-26
|
529
|
156
|
373
|
333.00
|
|
2026-01-22
|
456
|
208
|
248
|
327.00
|
|
2026-01-20
|
403
|
206
|
197
|
308.00
|
|
2026-01-19
|
744
|
189
|
555
|
301.00
|
|
2026-01-16
|
116
|
275
|
-159
|
274.00
|
|
2026-01-07
|
372
|
207
|
165
|
226.00
|
|
2025-12-30
|
12
|
57
|
-45
|
219.50
|
|
2025-12-26
|
470
|
17
|
453
|
220.50
|
|
2025-12-23
|
29
|
512
|
-483
|
215.50
|
|
2025-12-22
|
217
|
38
|
179
|
220.50
|
|
2025-12-18
|
100
|
43
|
57
|
207.00
|
|
2025-12-15
|
54
|
173
|
-119
|
221.50
|
|
2025-12-09
|
535
|
136
|
399
|
226.00
|
|
2025-12-08
|
327
|
160
|
167
|
220.50
|
|
2025-12-03
|
94
|
224
|
-130
|
196.50
|
|
2025-12-01
|
80
|
465
|
-385
|
197.00
|
|
2025-11-28
|
21
|
961
|
-940
|
186.50
|
|
2025-11-27
|
1270
|
178
|
1092
|
187.00
|
|
2025-11-26
|
151
|
1464
|
-1313
|
178.50
|
|
2025-11-25
|
1542
|
149
|
1393
|
176.00
|
|
2025-11-21
|
53
|
280
|
-227
|
160.00
|
|
2025-11-19
|
47
|
115
|
-68
|
160.50
|
|
2025-11-14
|
64
|
121
|
-57
|
171.50
|
|
2025-11-12
|
113
|
57
|
56
|
167.50
|
|
2025-11-11
|
78
|
34
|
44
|
166.50
|
|
2025-11-05
|
192
|
69
|
123
|
164.00
|
|
2025-10-31
|
131
|
60
|
71
|
163.50
|
|
2025-10-30
|
43
|
577
|
-534
|
160.00
|
|
2025-10-29
|
27
|
106
|
-79
|
166.00
|
|
2025-10-27
|
204
|
50
|
154
|
163.50
|
|
2025-10-21
|
261
|
31
|
230
|
160.00
|
|
2025-10-15
|
52
|
154
|
-102
|
158.50
|
|
2025-10-14
|
57
|
344
|
-287
|
146.00
|
|
2025-10-09
|
167
|
888
|
-721
|
161.00
|
|
2025-10-07
|
33
|
104
|
-71
|
158.00
|
|
2025-10-01
|
192
|
38
|
154
|
155.00
|
|
2025-09-30
|
14
|
73
|
-59
|
151.50
|
|
2025-09-26
|
239
|
157
|
82
|
149.00
|
|
2025-09-25
|
531
|
34
|
497
|
157.00
|
|
2025-09-24
|
394
|
44
|
350
|
157.00
|
|
2025-09-09
|
2
|
164
|
-162
|
135.00
|
|
2025-09-08
|
25
|
88
|
-63
|
133.50
|
|
2025-09-01
|
195
|
530
|
-335
|
134.50
|
|
2025-08-25
|
220
|
33
|
187
|
140.00
|
|
2025-08-21
|
144
|
61
|
83
|
133.50
|
|
2025-08-20
|
223
|
613
|
-390
|
133.50
|
|
2025-08-19
|
318
|
126
|
192
|
139.00
|
|
2025-08-18
|
87
|
399
|
-312
|
142.00
|
|
2025-08-15
|
79
|
188
|
-109
|
135.50
|
|
2025-08-14
|
384
|
114
|
270
|
138.00
|
|
2025-08-13
|
80
|
331
|
-251
|
138.00
|
|
2025-08-12
|
50
|
232
|
-182
|
138.50
|
|
2025-08-11
|
252
|
115
|
137
|
142.50
|
|
2025-08-07
|
464
|
104
|
360
|
136.00
|
|
2025-08-06
|
36
|
294
|
-258
|
134.00
|
|
2025-08-01
|
290
|
68
|
222
|
138.50
|
|
2025-07-31
|
278
|
73
|
205
|
137.50
|
|
2025-07-23
|
266
|
70
|
196
|
131.50
|
|
2025-07-21
|
344
|
54
|
290
|
133.50
|
|
2025-07-17
|
321
|
150
|
171
|
133.50
|
|
2025-07-11
|
49
|
375
|
-326
|
124.00
|
|
2025-07-10
|
951
|
1372
|
-421
|
125.50
|
|
2025-07-09
|
1000
|
108
|
892
|
122.50
|
|
2025-07-01
|
30
|
71
|
-41
|
112.00
|
|
2025-06-27
|
104
|
37
|
67
|
113.00
|
|
2025-05-29
|
158
|
75
|
83
|
106.00
|
|
2025-05-28
|
729
|
573
|
156
|
109.50
|
|
2025-05-26
|
13
|
313
|
-300
|
104.00
|
|
2025-05-05
|
84
|
384
|
-300
|
92.50
|
|
2025-05-02
|
251
|
36
|
215
|
94.60
|
|
2025-04-29
|
73
|
200
|
-127
|
96.00
|
|
2025-04-28
|
718
|
311
|
407
|
95.30
|
|
2025-04-15
|
486
|
307
|
179
|
88.80
|
|
2025-04-02
|
16
|
329
|
-313
|
96.40
|
|
2025-04-01
|
17
|
70
|
-53
|
95.40
|
|
2025-03-31
|
29
|
178
|
-149
|
92.50
|
|
2025-03-27
|
27
|
149
|
-122
|
104.50
|
|
2025-03-25
|
14
|
54
|
-40
|
106.00
|
|
2025-03-21
|
53
|
5
|
48
|
110.00
|
|
2025-03-19
|
152
|
36
|
116
|
104.50
|
|
2025-03-17
|
26
|
82
|
-56
|
107.50
|
|
2025-03-13
|
80
|
339
|
-259
|
107.50
|
|
2025-03-12
|
335
|
16
|
319
|
112.00
|
|
2025-03-11
|
91
|
461
|
-370
|
109.50
|
|
2025-03-07
|
647
|
38
|
609
|
112.00
|
|
2025-02-27
|
115
|
500
|
-385
|
118.00
|
|
2025-02-26
|
402
|
40
|
362
|
125.50
|
|
2025-02-25
|
66
|
267
|
-201
|
129.50
|
|
2025-02-24
|
49
|
171
|
-122
|
130.50
|
|
2025-02-17
|
55
|
532
|
-477
|
125.00
|
|
2025-02-11
|
16
|
107
|
-91
|
124.50
|
|
2025-02-10
|
55
|
5
|
50
|
123.50
|
|
2025-02-04
|
194
|
372
|
-178
|
121.50
|
|
2025-02-03
|
127
|
742
|
-615
|
126.50
|
|
2025-01-14
|
109
|
324
|
-215
|
140.50
|
|
2025-01-13
|
421
|
25
|
396
|
140.00
|
|
2025-01-07
|
251
|
21
|
230
|
154.00
|
|
2025-01-03
|
142
|
29
|
113
|
149.50
|
|
2024-12-31
|
235
|
24
|
211
|
141.00
|
|
2024-12-19
|
140
|
81
|
59
|
141.50
|
|
2024-12-16
|
35
|
831
|
-796
|
137.50
|
|
2024-12-05
|
37
|
384
|
-347
|
153.50
|
|
2024-11-29
|
288
|
90
|
198
|
149.00
|
|
2024-11-28
|
396
|
103
|
293
|
147.00
|
|
2024-11-26
|
68
|
7
|
61
|
158.50
|
|
2024-11-22
|
11
|
328
|
-317
|
161.00
|
|
2024-11-20
|
18
|
317
|
-299
|
157.50
|
|
2024-11-19
|
297
|
26
|
271
|
159.50
|
|
2024-11-14
|
160
|
32
|
128
|
166.00
|
|
2024-11-12
|
244
|
118
|
126
|
167.50
|
|
2024-11-11
|
47
|
218
|
-171
|
170.50
|
|
2024-11-07
|
136
|
345
|
-209
|
176.50
|
|
2024-11-06
|
29
|
118
|
-89
|
166.00
|
|
2024-11-05
|
26
|
126
|
-100
|
165.00
|
|
2024-11-04
|
301
|
19
|
282
|
163.50
|
|
2024-11-01
|
188
|
382
|
-194
|
166.00
|
|
2024-10-29
|
139
|
35
|
104
|
163.50
|
|
2024-10-24
|
382
|
38
|
344
|
161.50
|
|
2024-10-18
|
87
|
269
|
-182
|
144.50
|
|
2024-10-17
|
238
|
44
|
194
|
147.00
|
|
2024-10-14
|
213
|
121
|
92
|
143.50
|
|
2024-10-11
|
144
|
18
|
126
|
141.00
|
|
2024-10-09
|
58
|
123
|
-65
|
142.50
|
|
2024-10-08
|
57
|
157
|
-100
|
137.00
|
|
2024-09-26
|
165
|
17
|
148
|
146.50
|
|
2024-09-20
|
11
|
102
|
-91
|
147.00
|
|
2024-09-19
|
21
|
305
|
-284
|
147.00
|
|
2024-09-18
|
34
|
815
|
-781
|
143.00
|
|
2024-09-13
|
377
|
52
|
325
|
147.50
|
|
2024-09-11
|
532
|
59
|
473
|
138.00
|
|
2024-08-28
|
16
|
109
|
-93
|
159.00
|
|
2024-08-27
|
33
|
239
|
-206
|
160.00
|
|
2024-08-09
|
1428
|
93
|
1335
|
148.00
|
|
2024-08-06
|
415
|
70
|
345
|
140.50
|
|
2024-08-01
|
70
|
251
|
-181
|
183.00
|
|
2024-07-30
|
137
|
71
|
66
|
183.50
|
|
2024-07-26
|
228
|
13
|
215
|
191.00
|
|
2024-07-23
|
72
|
324
|
-252
|
194.50
|
|
2024-07-22
|
430
|
135
|
295
|
190.50
|
|
2024-07-19
|
449
|
651
|
-202
|
192.50
|
|
2024-07-18
|
739
|
1075
|
-336
|
205.00
|
|
2024-07-16
|
172
|
853
|
-681
|
198.00
|
|
2024-07-12
|
409
|
1783
|
-1374
|
190.00
|
|
2024-07-09
|
114
|
51
|
63
|
177.00
|
|
2024-07-08
|
96
|
26
|
70
|
181.00
|
|
2024-07-05
|
128
|
51
|
77
|
178.50
|
|
2024-07-03
|
107
|
6
|
101
|
|
|
2024-07-02
|
79
|
1
|
78
|
178.50
|
|
2024-06-27
|
54
|
5
|
49
|
178.50
|
|
2024-06-25
|
91
|
863
|
-772
|
180.00
|
|
2024-06-18
|
6
|
139
|
-133
|
190.00
|
|
2024-06-17
|
3
|
30
|
-27
|
184.00
|
|
2024-06-14
|
117
|
2
|
115
|
182.50
|
|
2024-06-13
|
14
|
216
|
-202
|
184.00
|
|
2024-06-12
|
46
|
141
|
-95
|
185.50
|
|
2024-06-04
|
97
|
3
|
94
|
187.50
|
|
2024-05-27
|
4
|
303
|
-299
|
192.00
|
|
2024-05-17
|
1
|
17
|
-16
|
183.50
|
|
2024-05-16
|
250
|
7
|
243
|
183.00
|
|
2024-05-13
|
373
|
39
|
334
|
186.50
|
|
2024-05-09
|
308
|
15
|
293
|
190.50
|
|
2024-05-07
|
6
|
56
|
-50
|
182.00
|
|
2024-05-06
|
519
|
18
|
501
|
184.00
|
|
2024-04-29
|
95
|
49
|
46
|
184.00
|
|
2024-04-23
|
90
|
198
|
-108
|
170.00
|
|
2024-04-16
|
132
|
422
|
-290
|
177.00
|
|
2024-04-02
|
45
|
932
|
-887
|
193.50
|
|
2024-03-28
|
19
|
203
|
-184
|
190.00
|
|
2024-03-26
|
225
|
45
|
180
|
190.00
|
|
2024-03-25
|
217
|
33
|
184
|
|
|
2024-03-22
|
51
|
138
|
-87
|
|
|
2024-03-15
|
12
|
105
|
-93
|
172.00
|
|
2024-03-13
|
4
|
110
|
-106
|
177.50
|
|
2024-03-12
|
14
|
153
|
-139
|
182.00
|
|
2024-03-08
|
225
|
108
|
117
|
173.50
|
|
2024-02-27
|
949
|
221
|
728
|
179.00
|
|
2024-02-26
|
409
|
99
|
310
|
196.00
|
|
2024-01-31
|
182
|
4
|
178
|
176.00
|
|
2024-01-15
|
5
|
22
|
-17
|
159.50
|
|
2024-01-05
|
36
|
100
|
-64
|
160.00
|
|
2024-01-02
|
6
|
79
|
-73
|
173.00
|
|
2023-12-29
|
205
|
15
|
190
|
176.00
|
|
2023-12-26
|
569
|
129
|
440
|
177.50
|
|
2023-12-15
|
58
|
22
|
36
|
182.00
|
|
2023-12-13
|
44
|
15
|
29
|
177.00
|
|
2023-12-12
|
43
|
174
|
-131
|
176.00
|
|
2023-12-08
|
256
|
25
|
231
|
174.50
|
|
2023-12-04
|
68
|
18
|
50
|
177.00
|
|
2023-12-01
|
8
|
114
|
-106
|
176.00
|
|
2023-11-29
|
33
|
148
|
-115
|
175.00
|
|
2023-11-27
|
301
|
5
|
296
|
164.50
|
|
2023-11-23
|
389
|
20
|
369
|
168.00
|
|
2023-11-21
|
107
|
257
|
-150
|
168.50
|
|
2023-11-16
|
7
|
33
|
-26
|
155.00
|
|
2023-11-14
|
124
|
251
|
-127
|
153.00
|
|
2023-11-08
|
5
|
44
|
-39
|
154.50
|
|
2023-11-02
|
126
|
45
|
81
|
151.00
|
|
2023-10-25
|
8
|
67
|
-59
|
157.00
|
|
2023-10-23
|
110
|
23
|
87
|
158.50
|
|
2023-10-20
|
143
|
34
|
109
|
161.00
|
|
2023-10-19
|
357
|
104
|
253
|
160.00
|
|
2023-10-17
|
5
|
54
|
-49
|
166.50
|
|
2023-10-13
|
28
|
353
|
-325
|
169.00
|
|
2023-09-28
|
14
|
436
|
-422
|
173.50
|
|
2023-09-27
|
77
|
243
|
-166
|
173.50
|
|
2023-09-22
|
631
|
244
|
387
|
181.00
|
|
2023-09-15
|
540
|
85
|
455
|
190.50
|
|
2023-09-13
|
284
|
13
|
271
|
181.50
|
|
2023-09-08
|
413
|
61
|
352
|
181.00
|
|
2023-09-07
|
73
|
12
|
61
|
184.50
|
|
2023-09-01
|
20
|
312
|
-292
|
182.00
|
|
2023-08-30
|
194
|
19
|
175
|
184.00
|
|
2023-08-28
|
80
|
21
|
59
|
176.00
|
|
2023-08-25
|
208
|
101
|
107
|
179.50
|
|
2023-08-23
|
464
|
97
|
367
|
177.00
|
|
2023-08-17
|
139
|
29
|
110
|
180.50
|
|
2023-08-11
|
27
|
554
|
-527
|
174.50
|
|
2023-08-08
|
14
|
133
|
-119
|
178.50
|
|
2023-08-07
|
11
|
144
|
-133
|
182.00
|
|
2023-08-04
|
324
|
17
|
307
|
177.50
|
|
2023-08-02
|
79
|
425
|
-346
|
180.00
|
|
2023-08-01
|
239
|
119
|
120
|
186.00
|
|
2023-07-25
|
126
|
400
|
-274
|
195.50
|
|
2023-07-24
|
84
|
182
|
-98
|
199.50
|
|
2023-07-19
|
735
|
473
|
262
|
203.00
|
|
2023-07-18
|
197
|
480
|
-283
|
200.00
|
|
2023-07-17
|
101
|
352
|
-251
|
182.00
|
|
2023-07-13
|
135
|
534
|
-399
|
175.50
|
|
2023-07-11
|
46
|
93
|
-47
|
169.00
|
|
2023-07-10
|
104
|
7
|
97
|
167.00
|
|
2023-07-07
|
135
|
324
|
-189
|
170.00
|
|
2023-07-05
|
89
|
26
|
63
|
178.00
|
|
2023-07-04
|
126
|
29
|
97
|
180.00
|
|
2023-07-03
|
168
|
23
|
145
|
179.50
|
|
2023-06-29
|
21
|
134
|
-113
|
174.00
|
|
2023-06-28
|
63
|
543
|
-480
|
173.00
|
|
2023-06-07
|
94
|
756
|
-662
|
176.00
|
|
2023-06-06
|
21
|
211
|
-190
|
177.00
|
|
2023-05-31
|
185
|
44
|
141
|
180.50
|
|
2023-05-30
|
132
|
9
|
123
|
180.00
|
|
2023-05-25
|
108
|
296
|
-188
|
180.50
|
|
2023-05-24
|
105
|
18
|
87
|
167.50
|
|
2023-05-18
|
291
|
74
|
217
|
167.50
|
|
2023-05-11
|
161
|
264
|
-103
|
156.00
|
|
2023-05-10
|
240
|
32
|
208
|
158.00
|
|
2023-05-09
|
141
|
305
|
-164
|
160.50
|
|
2023-05-04
|
686
|
33
|
653
|
148.50
|
|
2023-05-02
|
388
|
77
|
311
|
143.50
|
|
2023-04-28
|
480
|
191
|
289
|
145.00
|
|
2023-04-26
|
121
|
218
|
-97
|
139.00
|
|
2023-04-19
|
143
|
70
|
73
|
132.50
|
|
2023-04-13
|
102
|
471
|
-369
|
139.50
|
|
2023-04-11
|
130
|
7
|
123
|
143.00
|
|
2023-04-07
|
168
|
16
|
152
|
144.50
|
|
2023-03-30
|
93
|
236
|
-143
|
147.50
|
|
2023-03-29
|
67
|
16
|
51
|
140.50
|
|
2023-03-28
|
249
|
71
|
178
|
138.50
|
|
2023-03-16
|
80
|
17
|
63
|
129.50
|
|
2023-02-22
|
211
|
92
|
119
|
133.50
|
|
2023-02-14
|
79
|
143
|
-64
|
131.50
|
|
2023-01-16
|
341
|
203
|
138
|
128.00
|
|
2023-01-11
|
59
|
17
|
42
|
128.00
|
|
2023-01-03
|
71
|
7
|
64
|
122.00
|
|
2022-12-26
|
41
|
245
|
-204
|
123.00
|
|
2022-12-23
|
704
|
43
|
661
|
125.00
|
|
2022-12-22
|
209
|
80
|
129
|
122.00
|
|
2022-12-21
|
115
|
554
|
-439
|
120.50
|
|
2022-12-20
|
150
|
1295
|
-1145
|
126.50
|
|
2022-12-14
|
69
|
171
|
-102
|
147.50
|
|
2022-12-12
|
6
|
178
|
-172
|
150.00
|
|
2022-12-09
|
44
|
239
|
-195
|
149.50
|
|
2022-12-01
|
261
|
862
|
-601
|
159.50
|
|
2022-11-28
|
125
|
20
|
105
|
155.50
|
|
2022-11-21
|
472
|
71
|
401
|
157.00
|
|
2022-11-18
|
72
|
288
|
-216
|
154.00
|
|
2022-11-17
|
218
|
48
|
170
|
158.50
|
|
2022-11-11
|
1206
|
362
|
844
|
158.00
|
|
2022-11-09
|
1034
|
316
|
718
|
145.00
|
|
2022-11-04
|
39
|
148
|
-109
|
129.00
|
|
2022-10-27
|
265
|
50
|
215
|
120.50
|
|
2022-10-17
|
194
|
334
|
-140
|
119.50
|
|
2022-10-12
|
32
|
602
|
-570
|
113.00
|
|
2022-10-11
|
44
|
309
|
-265
|
112.00
|
|
2022-10-07
|
234
|
379
|
-145
|
120.00
|
|
2022-10-04
|
344
|
96
|
248
|
122.50
|
|
2022-10-03
|
453
|
205
|
248
|
117.50
|
|
2022-09-29
|
97
|
217
|
-120
|
113.00
|
|
2022-09-16
|
75
|
28
|
47
|
130.00
|
|
2022-09-15
|
18
|
70
|
-52
|
133.00
|
|
2022-09-14
|
143
|
449
|
-306
|
135.50
|
|
2022-09-13
|
105
|
325
|
-220
|
139.00
|
|
2022-09-07
|
104
|
350
|
-246
|
139.00
|
|
2022-09-05
|
31
|
172
|
-141
|
138.00
|
|
2022-09-02
|
103
|
579
|
-476
|
138.50
|
|
2022-08-26
|
146
|
25
|
121
|
156.50
|
|
2022-08-18
|
73
|
214
|
-141
|
160.00
|
|
2022-08-15
|
394
|
145
|
249
|
163.50
|
|
2022-08-04
|
143
|
692
|
-549
|
146.00
|
|
2022-08-03
|
151
|
388
|
-237
|
147.50
|
|
2022-08-02
|
318
|
1230
|
-912
|
148.00
|
|
2022-08-01
|
376
|
893
|
-517
|
155.00
|
|
2022-07-29
|
415
|
1063
|
-648
|
158.50
|
|
2022-07-28
|
369
|
1047
|
-678
|
162.00
|
|
2022-07-26
|
199
|
63
|
136
|
170.00
|
|
2022-07-22
|
82
|
285
|
-203
|
177.00
|
|
2022-07-19
|
66
|
323
|
-257
|
164.00
|
|
2022-07-15
|
374
|
96
|
278
|
156.50
|
|
2022-07-11
|
133
|
211
|
-78
|
153.00
|
|
2022-07-05
|
122
|
1272
|
-1150
|
153.50
|
|
2022-07-04
|
97
|
1426
|
-1329
|
149.00
|
|
2022-06-20
|
219
|
457
|
-238
|
157.50
|
|
2022-06-17
|
296
|
2057
|
-1761
|
166.00
|
|
2022-06-14
|
62
|
461
|
-399
|
201.50
|
|
2022-06-06
|
120
|
198
|
-78
|
203.50
|
|
2022-06-02
|
124
|
339
|
-215
|
203.50
|
|
2022-05-27
|
230
|
601
|
-371
|
201.50
|
|
2022-05-26
|
148
|
299
|
-151
|
201.50
|
|
2022-05-19
|
93
|
16
|
77
|
219.00
|
|
2022-05-18
|
184
|
320
|
-136
|
222.50
|
|
2022-05-17
|
33
|
90
|
-57
|
219.50
|
|
2022-05-16
|
292
|
132
|
160
|
214.50
|
|
2022-05-13
|
214
|
51
|
163
|
215.00
|
|
2022-05-06
|
175
|
598
|
-423
|
208.00
|
|
2022-05-04
|
63
|
174
|
-111
|
217.50
|
|
2022-04-29
|
156
|
290
|
-134
|
213.00
|
|
2022-04-28
|
372
|
178
|
194
|
205.50
|
|
2022-04-27
|
299
|
512
|
-213
|
216.50
|
|
2022-04-25
|
341
|
102
|
239
|
202.00
|
|
2022-04-21
|
147
|
66
|
81
|
220.00
|
|
2022-04-20
|
75
|
248
|
-173
|
220.00
|
|
2022-04-15
|
641
|
194
|
447
|
205.00
|
|
2022-04-14
|
161
|
28
|
133
|
217.50
|
|
2022-04-11
|
103
|
301
|
-198
|
213.50
|
|
2022-03-31
|
1142
|
55
|
1087
|
249.00
|
|
2022-03-30
|
65
|
249
|
-184
|
248.50
|
|
2022-03-25
|
130
|
277
|
-147
|
246.00
|
|
2022-03-24
|
276
|
811
|
-535
|
238.50
|
|
2022-03-23
|
118
|
396
|
-278
|
239.00
|
|
2022-03-22
|
178
|
63
|
115
|
232.00
|
|
2022-03-21
|
409
|
158
|
251
|
226.00
|
|
2022-03-07
|
153
|
376
|
-223
|
222.00
|
|
2022-03-04
|
84
|
556
|
-472
|
245.00
|
|
2022-02-21
|
718
|
373
|
345
|
237.50
|
|
2022-02-17
|
310
|
46
|
264
|
234.50
|
|
2022-02-14
|
201
|
12
|
189
|
217.50
|
|
2022-02-11
|
66
|
186
|
-120
|
222.00
|
|
2022-02-10
|
347
|
50
|
297
|
217.50
|
|
2022-01-26
|
44
|
974
|
-930
|
200.00
|
|
2022-01-25
|
489
|
132
|
357
|
200.50
|
|
2022-01-24
|
155
|
405
|
-250
|
207.00
|
|
2022-01-19
|
384
|
157
|
227
|
215.50
|
|
2022-01-13
|
90
|
208
|
-118
|
218.00
|
|
2022-01-10
|
252
|
1947
|
-1695
|
209.50
|
|
2022-01-06
|
127
|
382
|
-255
|
221.00
|
|
2021-12-27
|
316
|
169
|
147
|
236.00
|
|
2021-12-24
|
242
|
143
|
99
|
239.00
|
|
2021-12-21
|
72
|
13
|
59
|
222.50
|
|
2021-12-20
|
133
|
238
|
-105
|
218.00
|
|
2021-12-17
|
1063
|
242
|
821
|
222.00
|
|
2021-12-16
|
277
|
95
|
182
|
225.00
|
|
2021-12-10
|
40
|
195
|
-155
|
224.50
|
|
2021-12-06
|
211
|
62
|
149
|
219.00
|
|
2021-11-24
|
164
|
64
|
100
|
198.50
|
|
2021-11-23
|
157
|
61
|
96
|
197.00
|
|
2021-11-18
|
119
|
352
|
-233
|
192.50
|
|
2021-11-11
|
443
|
102
|
341
|
195.00
|
|
2021-11-08
|
36
|
166
|
-130
|
190.00
|
|
2021-11-05
|
387
|
852
|
-465
|
195.00
|
|
2021-11-04
|
419
|
178
|
241
|
190.00
|
|
2021-10-28
|
902
|
645
|
257
|
178.50
|
|
2021-10-22
|
365
|
222
|
143
|
143.50
|
|
2021-10-21
|
295
|
1233
|
-938
|
142.00
|
|
2021-10-20
|
2545
|
409
|
2136
|
145.50
|
|
2021-10-19
|
337
|
576
|
-239
|
141.50
|
|
2021-10-18
|
759
|
248
|
511
|
129.00
|
|
2021-10-15
|
804
|
230
|
574
|
126.00
|
|
2021-10-08
|
73
|
136
|
-63
|
130.00
|
|
2021-10-07
|
941
|
63
|
878
|
126.50
|
|
2021-10-04
|
76
|
163
|
-87
|
122.50
|
|
2021-09-30
|
231
|
38
|
193
|
132.00
|
|
2021-09-24
|
20
|
242
|
-222
|
143.00
|
|
2021-09-23
|
187
|
42
|
145
|
142.00
|
|
2021-09-17
|
16
|
116
|
-100
|
147.50
|
|
2021-09-16
|
47
|
150
|
-103
|
145.50
|
|
2021-09-15
|
5
|
77
|
-72
|
141.50
|
|
2021-09-09
|
108
|
255
|
-147
|
144.00
|
|
2021-09-01
|
218
|
539
|
-321
|
148.50
|
|
2021-08-27
|
799
|
130
|
669
|
144.50
|
|
2021-08-24
|
163
|
69
|
94
|
136.50
|
|
2021-08-20
|
212
|
33
|
179
|
134.00
|
|
2021-08-19
|
99
|
275
|
-176
|
131.00
|
|
2021-08-17
|
778
|
143
|
635
|
128.50
|
|
2021-08-16
|
15
|
219
|
-204
|
136.50
|
|
2021-07-28
|
253
|
941
|
-688
|
138.00
|
|
2021-07-23
|
1025
|
208
|
817
|
139.50
|
|
2021-07-21
|
613
|
226
|
387
|
137.50
|
|
2021-07-20
|
295
|
25
|
270
|
141.50
|
|
2021-07-19
|
145
|
9
|
136
|
142.00
|
|
2021-07-15
|
356
|
72
|
284
|
143.50
|
|
2021-07-08
|
790
|
204
|
586
|
141.00
|
|
2021-06-24
|
258
|
403
|
-145
|
131.00
|
|
2021-06-22
|
726
|
376
|
350
|
134.50
|
|
2021-06-21
|
312
|
127
|
185
|
131.00
|
|
2021-06-17
|
97
|
496
|
-399
|
134.00
|
|
2021-06-09
|
1056
|
129
|
927
|
127.00
|
|
2021-06-08
|
750
|
381
|
369
|
125.50
|
|
2021-06-04
|
1276
|
544
|
732
|
117.50
|
|
2021-05-28
|
51
|
477
|
-426
|
104.50
|
|
2021-05-27
|
335
|
18
|
317
|
101.00
|
|
2021-05-26
|
33
|
210
|
-177
|
103.00
|
|
2021-05-25
|
1195
|
231
|
964
|
105.50
|
|
2021-05-20
|
137
|
209
|
-72
|
94.60
|
|
2021-05-18
|
281
|
63
|
218
|
99.70
|
|
2021-05-17
|
61
|
154
|
-93
|
93.10
|
|
2021-05-14
|
2847
|
98
|
2749
|
95.00
|
|
2021-05-13
|
924
|
61
|
863
|
94.60
|
|
2021-05-07
|
587
|
60
|
527
|
106.50
|
|
2021-05-06
|
546
|
66
|
480
|
106.50
|
|
2021-05-04
|
250
|
72
|
178
|
104.50
|
|
2021-04-27
|
1275
|
116
|
1159
|
102.50
|
|
2021-04-22
|
221
|
58
|
163
|
90.80
|
|
2021-04-14
|
68
|
3984
|
-3916
|
87.50
|
|
2021-04-13
|
356
|
181
|
175
|
88.00
|
|
2021-04-09
|
21
|
109
|
-88
|
91.70
|
|
2021-04-07
|
346
|
63
|
283
|
91.40
|
|
2021-04-06
|
11
|
114
|
-103
|
93.10
|
|
2021-03-31
|
365
|
26
|
339
|
91.50
|
|
2021-03-29
|
35
|
452
|
-417
|
89.80
|
|
2021-03-24
|
23
|
378
|
-355
|
87.90
|
|
2021-03-23
|
59
|
2790
|
-2731
|
88.00
|
|
2021-03-17
|
24
|
331
|
-307
|
90.90
|
|
2021-03-15
|
53
|
304
|
-251
|
90.60
|
|
2021-03-11
|
76
|
153
|
-77
|
92.90
|
|
2021-02-18
|
52
|
567
|
-515
|
91.60
|
|
2021-02-01
|
101
|
478
|
-377
|
85.80
|
|
2021-01-25
|
704
|
135
|
569
|
95.70
|
|
2021-01-21
|
52
|
150
|
-98
|
95.60
|
|
2021-01-12
|
1069
|
326
|
743
|
99.40
|
|
2021-01-11
|
524
|
96
|
428
|
94.90
|
|
2021-01-08
|
465
|
56
|
409
|
90.20
|
|
2021-01-04
|
295
|
769
|
-474
|
90.50
|
|
2020-12-30
|
1193
|
53
|
1140
|
86.90
|
|
2020-12-25
|
24
|
302
|
-278
|
84.00
|
|
2020-12-21
|
39
|
1314
|
-1275
|
84.40
|
|
2020-12-18
|
109
|
20
|
89
|
85.60
|
|
2020-12-15
|
42
|
283
|
-241
|
85.80
|
|
2020-12-11
|
1275
|
97
|
1178
|
81.60
|
|
2020-12-08
|
51
|
410
|
-359
|
84.50
|
|
2020-12-07
|
107
|
338
|
-231
|
82.00
|
|
2020-12-03
|
301
|
89
|
212
|
83.70
|
|
2020-12-02
|
118
|
492
|
-374
|
85.20
|
|
2020-11-30
|
109
|
350
|
-241
|
89.90
|
|
2020-11-23
|
381
|
1113
|
-732
|
78.70
|
|
2020-11-20
|
35
|
161
|
-126
|
75.70
|
|
2020-11-17
|
94
|
278
|
-184
|
74.60
|
|
2020-11-03
|
188
|
775
|
-587
|
66.30
|
|
2020-11-02
|
195
|
1639
|
-1444
|
65.20
|
|
2020-10-30
|
334
|
980
|
-646
|
68.20
|
|
2020-10-28
|
277
|
1269
|
-992
|
74.90
|
|
2020-10-26
|
172
|
91
|
81
|
85.40
|
|
2020-10-23
|
89
|
1552
|
-1463
|
85.10
|
|
2020-10-22
|
254
|
134
|
120
|
87.30
|
|
2020-10-19
|
375
|
83
|
292
|
85.50
|
|
2020-09-30
|
52
|
740
|
-688
|
74.40
|
|
2020-09-29
|
173
|
564
|
-391
|
74.10
|
|
2020-09-25
|
91
|
809
|
-718
|
72.50
|
|
2020-09-23
|
40
|
392
|
-352
|
77.30
|
|
2020-09-18
|
109
|
587
|
-478
|
78.20
|
|
2020-09-16
|
698
|
80
|
618
|
77.90
|
|
2020-09-11
|
49
|
260
|
-211
|
72.30
|
|
2020-09-04
|
422
|
108
|
314
|
75.70
|
|
2020-09-03
|
557
|
195
|
362
|
78.60
|
|
2020-09-02
|
97
|
223
|
-126
|
76.80
|
|
2020-09-01
|
440
|
693
|
-253
|
77.40
|
|
2020-08-25
|
121
|
550
|
-429
|
78.70
|
|
2020-08-24
|
363
|
185
|
178
|
79.20
|
|
2020-08-21
|
294
|
685
|
-391
|
80.60
|
|
2020-08-20
|
462
|
250
|
212
|
79.70
|
|
2020-08-18
|
264
|
701
|
-437
|
84.10
|
|
2020-08-14
|
609
|
1116
|
-507
|
85.00
|
|
2020-08-10
|
1559
|
112
|
1447
|
76.00
|
|
2020-08-06
|
1429
|
273
|
1156
|
76.10
|
|
2020-07-30
|
611
|
186
|
425
|
62.90
|
|
2020-07-29
|
1236
|
558
|
678
|
59.00
|
|
2020-07-28
|
2981
|
454
|
2527
|
59.40
|
|
2020-07-15
|
282
|
62
|
220
|
51.80
|
|
2020-07-14
|
1193
|
177
|
1016
|
52.20
|
|
2020-07-09
|
106
|
480
|
-374
|
56.50
|
|
2020-07-06
|
1945
|
97
|
1848
|
57.30
|
|
2020-07-03
|
115
|
458
|
-343
|
53.50
|
|
2020-07-01
|
979
|
131
|
848
|
49.45
|
|
2020-06-23
|
768
|
228
|
540
|
46.10
|
|
2020-06-19
|
70
|
273
|
-203
|
45.95
|
|
2020-06-17
|
133
|
501
|
-368
|
45.00
|
|
2020-06-15
|
455
|
70
|
385
|
44.00
|
|
2020-06-12
|
433
|
135
|
298
|
44.80
|
|
2020-06-11
|
685
|
347
|
338
|
44.65
|
|
2020-06-10
|
1203
|
179
|
1024
|
45.20
|
|
2020-06-02
|
838
|
476
|
362
|
43.40
|
|
2020-05-26
|
374
|
43
|
331
|
40.00
|
|
2020-05-22
|
47
|
312
|
-265
|
39.15
|
|
2020-05-20
|
95
|
569
|
-474
|
39.60
|
|
2020-05-19
|
452
|
1893
|
-1441
|
39.10
|
|
2020-05-15
|
54
|
1048
|
-994
|
43.90
|
|
2020-05-14
|
55
|
520
|
-465
|
42.80
|
|
2020-05-13
|
44
|
1082
|
-1038
|
44.70
|
|
2020-05-12
|
35
|
1321
|
-1286
|
45.00
|
|
2020-05-05
|
354
|
53
|
301
|
42.50
|
|
2020-04-29
|
1973
|
324
|
1649
|
42.00
|
|
2020-04-28
|
1572
|
43
|
1529
|
39.45
|
|
2020-04-24
|
21
|
129
|
-108
|
37.45
|
|
2020-04-21
|
135
|
640
|
-505
|
36.65
|
|
2020-04-13
|
577
|
114
|
463
|
35.55
|
|
2020-04-08
|
92
|
2475
|
-2383
|
34.00
|
|
2020-04-07
|
495
|
1779
|
-1284
|
33.15
|
|
2020-03-30
|
171
|
67
|
104
|
30.90
|
|
2020-03-27
|
263
|
2268
|
-2005
|
30.25
|
|
2020-03-26
|
257
|
62
|
195
|
31.00
|
|
2020-03-25
|
492
|
110
|
382
|
31.10
|
|
2020-03-20
|
1329
|
119
|
1210
|
27.05
|
|
2020-03-19
|
2262
|
54
|
2208
|
24.60
|
|
2020-03-18
|
478
|
77
|
401
|
26.20
|
|
2020-03-17
|
2188
|
280
|
1908
|
26.50
|
|
2020-03-16
|
42
|
684
|
-642
|
28.40
|
|
2020-03-12
|
220
|
4592
|
-4372
|
33.70
|
|
2020-03-11
|
99
|
1250
|
-1151
|
37.40
|
|
2020-03-09
|
931
|
1875
|
-944
|
39.50
|
|
2020-03-05
|
273
|
3071
|
-2798
|
41.90
|
|
2020-03-04
|
66
|
416
|
-350
|
41.40
|
|
2020-03-02
|
493
|
252
|
241
|
39.25
|
|
2020-02-27
|
122
|
630
|
-508
|
40.00
|
|
2020-02-26
|
23
|
920
|
-897
|
41.25
|
|
2020-02-25
|
188
|
70
|
118
|
41.75
|
|
2020-02-17
|
22
|
535
|
-513
|
41.35
|
|
2020-02-13
|
375
|
10
|
365
|
42.05
|
|
2020-02-07
|
127
|
646
|
-519
|
38.90
|
|
2020-02-06
|
368
|
70
|
298
|
40.20
|
|
2020-02-04
|
153
|
923
|
-770
|
40.25
|
|
2020-02-03
|
508
|
104
|
404
|
36.75
|
|
2020-01-17
|
151
|
19
|
132
|
43.25
|
|
2020-01-16
|
50
|
3463
|
-3413
|
43.60
|
|
2020-01-14
|
830
|
135
|
695
|
45.40
|
|
2020-01-10
|
1214
|
23
|
1191
|
42.40
|
|
2020-01-07
|
63
|
10
|
53
|
41.30
|
|
2019-12-26
|
140
|
25
|
115
|
41.10
|
|
2019-12-25
|
38
|
416
|
-378
|
41.50
|
|
2019-12-24
|
80
|
539
|
-459
|
42.25
|
|
2019-12-18
|
219
|
16
|
203
|
44.80
|
|
2019-12-17
|
1172
|
16
|
1156
|
45.75
|
|
2019-12-16
|
1173
|
36
|
1137
|
45.40
|
|
2019-12-13
|
465
|
116
|
349
|
44.30
|
|
2019-12-12
|
496
|
60
|
436
|
44.75
|
|
2019-12-09
|
43
|
303
|
-260
|
44.35
|
|
2019-12-02
|
133
|
2137
|
-2004
|
44.15
|
|
2019-11-28
|
76
|
1051
|
-975
|
47.00
|
|
2019-11-21
|
34
|
525
|
-491
|
48.00
|
|
2019-11-20
|
469
|
20
|
449
|
48.80
|
|
2019-11-15
|
746
|
324
|
422
|
48.50
|
|
2019-11-13
|
791
|
48
|
743
|
48.30
|
|
2019-11-07
|
1975
|
567
|
1408
|
45.90
|
|
2019-11-05
|
28
|
318
|
-290
|
47.50
|
|
2019-10-31
|
42
|
324
|
-282
|
47.15
|
|
2019-10-28
|
65
|
384
|
-319
|
47.50
|
|
2019-10-25
|
61
|
206
|
-145
|
48.20
|
|
2019-10-22
|
2281
|
329
|
1952
|
48.25
|
|
2019-10-18
|
74
|
288
|
-214
|
46.20
|
|
2019-10-17
|
473
|
878
|
-405
|
47.00
|
|
2019-10-15
|
272
|
63
|
209
|
46.55
|
|
2019-10-09
|
69
|
904
|
-835
|
43.10
|
|
2019-10-08
|
581
|
37
|
544
|
45.60
|
|
2019-10-07
|
74
|
202
|
-128
|
46.40
|
|
2019-10-04
|
237
|
39
|
198
|
45.30
|
|
2019-10-01
|
466
|
97
|
369
|
44.20
|
|
2019-09-25
|
42
|
371
|
-329
|
45.50
|
|
2019-09-20
|
837
|
409
|
428
|
46.50
|
|
2019-09-19
|
112
|
262
|
-150
|
46.50
|
|
2019-09-18
|
330
|
86
|
244
|
46.30
|
|
2019-09-17
|
543
|
126
|
417
|
46.10
|
|
2019-09-16
|
975
|
402
|
573
|
46.80
|
|
2019-09-12
|
736
|
242
|
494
|
44.95
|
|
2019-09-11
|
670
|
13
|
657
|
43.25
|
|
2019-09-10
|
904
|
1216
|
-312
|
43.05
|
|
2019-09-09
|
1440
|
63
|
1377
|
44.80
|
|
2019-08-30
|
533
|
18
|
515
|
39.05
|
|
2019-08-28
|
27
|
365
|
-338
|
38.85
|
|
2019-08-16
|
64
|
1170
|
-1106
|
39.25
|
|
2019-08-15
|
596
|
135
|
461
|
39.85
|
|
2019-08-14
|
1098
|
116
|
982
|
39.00
|
|
2019-08-12
|
46
|
540
|
-494
|
38.05
|
|
2019-08-08
|
839
|
58
|
781
|
38.15
|
|
2019-08-07
|
504
|
172
|
332
|
36.35
|
|
2019-08-02
|
325
|
2350
|
-2025
|
36.65
|
|
2019-08-01
|
131
|
20
|
111
|
37.25
|
|
2019-07-31
|
141
|
483
|
-342
|
38.00
|
|
2019-07-30
|
594
|
449
|
145
|
38.70
|
|
2019-07-23
|
66
|
719
|
-653
|
40.20
|
|
2019-07-16
|
544
|
406
|
138
|
36.85
|
|
2019-07-15
|
69
|
369
|
-300
|
37.20
|
|
2019-07-11
|
54
|
216
|
-162
|
37.50
|
|
2019-07-05
|
41
|
222
|
-181
|
37.45
|
|
2019-07-02
|
653
|
143
|
510
|
38.50
|
|
2019-07-01
|
6638
|
366
|
6272
|
38.75
|
| 合計 | 192363 | 199841 | -7478 | |
