| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
81
|
42
|
39
|
423.00
|
|
2026-06-04
|
404
|
238
|
166
|
454.00
|
|
2026-06-03
|
277
|
73
|
204
|
464.00
|
|
2026-05-28
|
122
|
78
|
44
|
442.50
|
|
2026-05-27
|
87
|
15
|
72
|
464.00
|
|
2026-05-19
|
1
|
41
|
-40
|
359.00
|
|
2026-05-18
|
3
|
51
|
-48
|
367.50
|
|
2026-05-14
|
25
|
512
|
-487
|
375.50
|
|
2026-05-13
|
38
|
18
|
20
|
390.00
|
|
2026-05-12
|
74
|
26
|
48
|
402.00
|
|
2026-05-11
|
37
|
102
|
-65
|
403.00
|
|
2026-05-06
|
192
|
89
|
103
|
374.50
|
|
2026-05-04
|
5
|
108
|
-103
|
359.00
|
|
2026-04-30
|
6
|
135
|
-129
|
360.50
|
|
2026-04-29
|
61
|
3
|
58
|
362.50
|
|
2026-04-27
|
15
|
252
|
-237
|
385.50
|
|
2026-04-24
|
54
|
733
|
-679
|
381.50
|
|
2026-04-23
|
412
|
56
|
356
|
394.00
|
|
2026-04-16
|
4
|
208
|
-204
|
348.50
|
|
2026-04-15
|
4
|
27
|
-23
|
348.00
|
|
2026-04-14
|
10
|
59
|
-49
|
350.00
|
|
2026-04-13
|
18
|
111
|
-93
|
359.50
|
|
2026-04-09
|
12
|
57
|
-45
|
366.50
|
|
2026-04-08
|
38
|
129
|
-91
|
378.50
|
|
2026-03-31
|
96
|
45
|
51
|
345.00
|
|
2026-03-27
|
166
|
80
|
86
|
365.00
|
|
2026-03-23
|
137
|
103
|
34
|
300.50
|
|
2026-03-20
|
106
|
29
|
77
|
325.00
|
|
2026-03-13
|
4
|
59
|
-55
|
307.50
|
|
2026-03-11
|
78
|
12
|
66
|
313.00
|
|
2026-03-10
|
29
|
117
|
-88
|
314.00
|
|
2026-03-04
|
54
|
6
|
48
|
292.00
|
|
2026-03-03
|
10
|
90
|
-80
|
309.00
|
|
2026-03-02
|
261
|
26
|
235
|
312.00
|
|
2026-02-26
|
89
|
14
|
75
|
309.50
|
|
2026-02-25
|
14
|
227
|
-213
|
287.00
|
|
2026-02-24
|
24
|
3
|
21
|
286.50
|
|
2026-02-23
|
7
|
22
|
-15
|
280.00
|
|
2026-02-11
|
3
|
22
|
-19
|
280.00
|
|
2026-02-05
|
6
|
19
|
-13
|
302.00
|
|
2026-02-04
|
19
|
6
|
13
|
311.50
|
|
2026-01-30
|
300
|
42
|
258
|
338.50
|
|
2026-01-23
|
104
|
52
|
52
|
319.00
|
|
2026-01-22
|
292
|
30
|
262
|
306.00
|
|
2026-01-21
|
33
|
10
|
23
|
278.50
|
|
2026-01-20
|
27
|
4
|
23
|
285.50
|
|
2026-01-14
|
12
|
0
|
12
|
294.00
|
|
2026-01-13
|
2
|
13
|
-11
|
292.50
|
|
2025-12-30
|
20
|
48
|
-28
|
342.50
|
|
2025-12-26
|
136
|
49
|
87
|
323.50
|
|
2025-12-19
|
77
|
120
|
-43
|
332.00
|
|
2025-12-18
|
133
|
45
|
88
|
314.50
|
|
2025-12-16
|
53
|
82
|
-29
|
281.00
|
|
2025-12-12
|
71
|
16
|
55
|
283.00
|
|
2025-12-11
|
129
|
70
|
59
|
290.00
|
|
2025-11-24
|
0
|
232
|
-232
|
257.50
|
|
2025-11-19
|
29
|
55
|
-26
|
262.50
|
|
2025-11-13
|
32
|
2
|
30
|
278.00
|
|
2025-11-12
|
3
|
309
|
-306
|
280.00
|
|
2025-11-04
|
29
|
529
|
-500
|
293.00
|
|
2025-10-29
|
19
|
45
|
-26
|
319.00
|
|
2025-10-23
|
97
|
35
|
62
|
325.00
|
|
2025-10-22
|
62
|
112
|
-50
|
347.00
|
|
2025-10-21
|
192
|
4
|
188
|
325.50
|
|
2025-10-16
|
164
|
24
|
140
|
324.50
|
|
2025-10-15
|
109
|
154
|
-45
|
325.00
|
|
2025-10-09
|
48
|
24
|
24
|
338.00
|
|
2025-10-02
|
27
|
10
|
17
|
366.00
|
|
2025-10-01
|
55
|
8
|
47
|
375.00
|
|
2025-09-25
|
21
|
63
|
-42
|
364.00
|
|
2025-09-22
|
2
|
19
|
-17
|
358.00
|
|
2025-09-16
|
2
|
325
|
-323
|
374.00
|
|
2025-09-11
|
11
|
94
|
-83
|
399.00
|
|
2025-09-08
|
36
|
84
|
-48
|
405.00
|
|
2025-09-04
|
67
|
11
|
56
|
366.00
|
|
2025-09-02
|
4
|
20
|
-16
|
355.50
|
|
2025-09-01
|
14
|
119
|
-105
|
353.00
|
|
2025-08-15
|
26
|
76
|
-50
|
284.50
|
|
2025-08-11
|
29
|
47
|
-18
|
267.50
|
|
2025-08-07
|
211
|
76
|
135
|
256.00
|
|
2025-07-29
|
49
|
104
|
-55
|
230.50
|
|
2025-07-23
|
15
|
34
|
-19
|
217.00
|
|
2025-07-10
|
12
|
50
|
-38
|
250.00
|
|
2025-07-03
|
70
|
50
|
20
|
236.50
|
|
2025-06-30
|
25
|
58
|
-33
|
226.00
|
|
2025-06-23
|
3
|
230
|
-227
|
189.50
|
|
2025-06-18
|
3
|
38
|
-35
|
180.50
|
|
2025-06-10
|
6
|
481
|
-475
|
181.00
|
|
2025-06-05
|
3
|
46
|
-43
|
201.50
|
|
2025-05-29
|
33
|
9
|
24
|
202.50
|
|
2025-05-26
|
239
|
18
|
221
|
200.50
|
|
2025-05-22
|
0
|
16
|
-16
|
207.50
|
|
2025-05-20
|
991
|
32
|
959
|
211.00
|
|
2025-05-05
|
57
|
41
|
16
|
185.50
|
|
2025-04-30
|
143
|
108
|
35
|
173.00
|
|
2025-04-29
|
378
|
152
|
226
|
172.00
|
|
2025-04-23
|
16
|
55
|
-39
|
161.50
|
|
2025-04-17
|
39
|
14
|
25
|
156.50
|
|
2025-04-16
|
5
|
326
|
-321
|
152.50
|
|
2025-04-14
|
47
|
3
|
44
|
151.50
|
|
2025-04-11
|
330
|
7
|
323
|
153.00
|
|
2025-03-28
|
12
|
105
|
-93
|
181.00
|
|
2025-03-25
|
66
|
25
|
41
|
|
|
2025-03-13
|
157
|
64
|
93
|
197.00
|
|
2025-03-12
|
342
|
71
|
271
|
|
|
2025-03-07
|
74
|
208
|
-134
|
190.50
|
|
2025-03-06
|
371
|
100
|
271
|
188.00
|
|
2025-02-27
|
13
|
167
|
-154
|
175.00
|
|
2025-02-05
|
70
|
103
|
-33
|
174.00
|
|
2025-02-04
|
155
|
96
|
59
|
166.50
|
|
2025-01-16
|
7
|
58
|
-51
|
186.50
|
|
2025-01-13
|
24
|
76
|
-52
|
189.50
|
|
2025-01-06
|
245
|
138
|
107
|
214.50
|
|
2025-01-02
|
105
|
340
|
-235
|
213.00
|
|
2024-12-31
|
56
|
23
|
33
|
210.00
|
|
2024-12-30
|
122
|
59
|
63
|
211.00
|
|
2024-12-24
|
189
|
39
|
150
|
187.00
|
|
2024-12-20
|
47
|
212
|
-165
|
190.50
|
|
2024-12-19
|
24
|
74
|
-50
|
185.50
|
|
2024-12-18
|
193
|
33
|
160
|
182.50
|
|
2024-12-16
|
145
|
23
|
122
|
181.50
|
|
2024-12-05
|
214
|
412
|
-198
|
221.00
|
|
2024-12-04
|
330
|
102
|
228
|
226.50
|
|
2024-11-29
|
497
|
230
|
267
|
198.00
|
|
2024-11-28
|
44
|
109
|
-65
|
180.00
|
|
2024-11-27
|
16
|
60
|
-44
|
176.00
|
|
2024-11-22
|
11
|
81
|
-70
|
177.00
|
|
2024-11-20
|
47
|
18
|
29
|
161.00
|
|
2024-11-18
|
65
|
23
|
42
|
149.00
|
|
2024-11-06
|
74
|
2
|
72
|
106.00
|
|
2024-11-05
|
103
|
8
|
95
|
108.50
|
|
2024-10-29
|
27
|
4
|
23
|
107.00
|
|
2024-10-28
|
15
|
0
|
15
|
106.50
|
|
2024-10-25
|
15
|
1
|
14
|
106.00
|
|
2024-10-23
|
0
|
12
|
-12
|
104.00
|
|
2024-10-21
|
47
|
0
|
47
|
103.50
|
|
2024-10-18
|
20
|
1
|
19
|
104.50
|
|
2024-10-14
|
20
|
1
|
19
|
102.50
|
|
2024-10-09
|
20
|
0
|
20
|
101.50
|
|
2024-10-07
|
5
|
0
|
5
|
103.00
|
|
2024-10-04
|
40
|
0
|
40
|
101.50
|
|
2024-10-01
|
31
|
0
|
31
|
103.00
|
|
2024-09-27
|
40
|
1
|
39
|
103.00
|
|
2024-09-26
|
41
|
0
|
41
|
104.00
|
|
2024-09-13
|
10
|
0
|
10
|
100.50
|
|
2024-09-11
|
10
|
0
|
10
|
98.50
|
|
2024-09-10
|
160
|
2
|
158
|
98.50
|
|
2024-09-09
|
134
|
5
|
129
|
100.50
|
|
2024-09-04
|
13
|
1
|
12
|
99.90
|
|
2024-08-29
|
0
|
10
|
-10
|
102.50
|
|
2024-08-14
|
11
|
0
|
11
|
98.90
|
|
2024-08-06
|
16
|
0
|
16
|
95.30
|
|
2024-07-30
|
4
|
40
|
-36
|
113.00
|
|
2024-07-09
|
1
|
23
|
-22
|
98.20
|
|
2024-07-04
|
22
|
2
|
20
|
105.00
|
|
2024-06-17
|
5
|
0
|
5
|
92.50
|
|
2024-05-31
|
11
|
0
|
11
|
94.50
|
|
2024-05-27
|
0
|
6
|
-6
|
93.90
|
|
2024-05-24
|
20
|
0
|
20
|
93.00
|
|
2024-05-17
|
180
|
0
|
180
|
94.40
|
|
2024-05-14
|
8
|
0
|
8
|
93.30
|
|
2024-04-19
|
0
|
11
|
-11
|
87.30
|
|
2024-04-17
|
1
|
15
|
-14
|
87.40
|
|
2024-01-26
|
13
|
0
|
13
|
85.60
|
|
2024-01-25
|
28
|
2
|
26
|
87.40
|
|
2023-12-27
|
3
|
126
|
-123
|
90.50
|
|
2023-12-12
|
1
|
35
|
-34
|
85.50
|
|
2023-12-06
|
27
|
0
|
27
|
81.80
|
|
2023-12-01
|
10
|
0
|
10
|
81.10
|
|
2023-11-15
|
4
|
0
|
4
|
79.40
|
|
2023-09-26
|
0
|
2
|
-2
|
80.60
|
|
2023-09-21
|
0
|
3
|
-3
|
81.00
|
|
2023-09-08
|
0
|
4
|
-4
|
81.00
|
|
2023-09-06
|
6
|
0
|
6
|
81.60
|
|
2023-09-05
|
5
|
0
|
5
|
81.00
|
|
2023-08-10
|
0
|
13
|
-13
|
80.80
|
|
2023-05-15
|
4
|
0
|
4
|
75.60
|
|
2023-04-25
|
6
|
0
|
6
|
75.20
|
|
2023-03-02
|
0
|
7
|
-7
|
80.30
|
|
2023-01-10
|
0
|
10
|
-10
|
74.50
|
|
2022-11-16
|
0
|
13
|
-13
|
72.10
|
|
2022-08-23
|
10
|
4
|
6
|
79.90
|
|
2022-07-12
|
0
|
8
|
-8
|
65.90
|
|
2022-07-08
|
11
|
0
|
11
|
68.10
|
|
2022-07-04
|
0
|
15
|
-15
|
66.30
|
|
2022-06-30
|
0
|
5
|
-5
|
71.30
|
|
2022-06-28
|
0
|
7
|
-7
|
74.00
|
|
2022-05-25
|
0
|
10
|
-10
|
77.40
|
|
2022-05-24
|
4
|
0
|
4
|
77.50
|
|
2022-05-18
|
14
|
0
|
14
|
79.00
|
|
2022-05-17
|
10
|
1
|
9
|
76.80
|
|
2022-05-05
|
0
|
3
|
-3
|
80.30
|
|
2022-05-04
|
0
|
5
|
-5
|
80.00
|
|
2022-04-22
|
0
|
5
|
-5
|
87.10
|
|
2022-03-25
|
14
|
0
|
14
|
114.50
|
|
2022-03-16
|
3
|
58
|
-55
|
115.00
|
|
2022-03-15
|
1
|
408
|
-407
|
118.00
|
|
2022-03-10
|
311
|
33
|
278
|
119.50
|
|
2022-03-09
|
20
|
2
|
18
|
111.00
|
|
2022-03-03
|
30
|
0
|
30
|
102.50
|
|
2022-03-02
|
23
|
0
|
23
|
101.00
|
|
2022-02-17
|
0
|
5
|
-5
|
102.00
|
|
2022-02-09
|
17
|
7
|
10
|
103.00
|
|
2022-02-08
|
2
|
11
|
-9
|
103.50
|
|
2022-01-25
|
3
|
19
|
-16
|
103.00
|
|
2022-01-07
|
0
|
9
|
-9
|
101.50
|
|
2021-12-23
|
0
|
5
|
-5
|
99.40
|
|
2021-12-21
|
6
|
1
|
5
|
100.00
|
|
2021-12-06
|
10
|
2
|
8
|
100.50
|
|
2021-12-01
|
5
|
20
|
-15
|
101.50
|
|
2021-11-30
|
0
|
42
|
-42
|
103.00
|
|
2021-11-29
|
13
|
0
|
13
|
101.50
|
|
2021-11-25
|
15
|
1
|
14
|
100.00
|
|
2021-11-24
|
10
|
3
|
7
|
99.00
|
|
2021-11-23
|
30
|
7
|
23
|
98.30
|
|
2021-11-22
|
5
|
0
|
5
|
94.90
|
|
2021-11-19
|
5
|
0
|
5
|
94.40
|
|
2021-11-16
|
1
|
5
|
-4
|
95.20
|
|
2021-11-15
|
10
|
0
|
10
|
94.80
|
|
2021-08-18
|
2
|
10
|
-8
|
92.60
|
|
2021-08-16
|
3
|
42
|
-39
|
91.70
|
|
2021-06-24
|
97
|
7
|
90
|
114.50
|
|
2021-06-09
|
0
|
3
|
-3
|
105.00
|
|
2021-06-01
|
0
|
10
|
-10
|
110.50
|
|
2021-05-31
|
1
|
6
|
-5
|
109.00
|
|
2021-05-27
|
17
|
0
|
17
|
108.00
|
|
2021-05-17
|
4
|
30
|
-26
|
101.50
|
|
2021-05-14
|
1
|
68
|
-67
|
106.00
|
|
2021-05-05
|
0
|
8
|
-8
|
113.00
|
|
2021-04-13
|
6
|
68
|
-62
|
120.00
|
|
2021-03-31
|
31
|
2
|
29
|
122.50
|
|
2021-03-30
|
4
|
14
|
-10
|
123.50
|
|
2021-03-22
|
80
|
25
|
55
|
127.50
|
|
2021-03-16
|
17
|
6
|
11
|
119.00
|
|
2021-03-10
|
28
|
100
|
-72
|
112.00
|
|
2021-03-09
|
41
|
7
|
34
|
110.00
|
|
2021-03-08
|
50
|
2
|
48
|
107.00
|
|
2021-03-02
|
2
|
69
|
-67
|
106.50
|
|
2021-02-18
|
55
|
3
|
52
|
102.00
|
|
2021-02-05
|
42
|
13
|
29
|
93.90
|
|
2021-02-01
|
14
|
1
|
13
|
89.00
|
|
2021-01-15
|
1
|
20
|
-19
|
87.00
|
|
2021-01-11
|
41
|
2
|
39
|
89.00
|
|
2021-01-06
|
56
|
1
|
55
|
86.00
|
|
2020-10-19
|
4
|
0
|
4
|
79.00
|
|
2020-09-04
|
1
|
103
|
-102
|
82.50
|
|
2020-09-02
|
106
|
4
|
102
|
83.00
|
|
2020-08-28
|
8
|
0
|
8
|
80.70
|
|
2020-07-21
|
7
|
0
|
7
|
76.30
|
|
2020-06-16
|
1
|
35
|
-34
|
79.70
|
|
2020-05-22
|
61
|
36
|
25
|
80.80
|
|
2020-04-15
|
16
|
111
|
-95
|
67.60
|
|
2020-04-09
|
28
|
0
|
28
|
64.90
|
|
2020-04-08
|
31
|
0
|
31
|
65.20
|
|
2020-03-30
|
1
|
17
|
-16
|
62.60
|
|
2020-03-13
|
56
|
1
|
55
|
61.70
|
|
2020-02-20
|
18
|
4
|
14
|
60.00
|
|
2020-02-05
|
2
|
43
|
-41
|
62.00
|
|
2020-01-31
|
65
|
29
|
36
|
66.50
|
|
2020-01-30
|
64
|
23
|
41
|
64.00
|
|
2020-01-08
|
15
|
0
|
15
|
57.20
|
|
2019-12-31
|
0
|
11
|
-11
|
60.90
|
|
2019-10-09
|
19
|
1
|
18
|
55.00
|
|
2019-10-08
|
17
|
0
|
17
|
55.00
|
|
2019-10-07
|
1
|
22
|
-21
|
56.10
|
|
2019-09-24
|
1
|
23
|
-22
|
54.80
|
|
2019-09-05
|
4
|
30
|
-26
|
49.50
|
|
2019-09-04
|
30
|
6
|
24
|
49.95
|
|
2019-08-01
|
2
|
13
|
-11
|
48.60
|
|
2019-07-24
|
0
|
3
|
-3
|
47.75
|
|
2019-07-23
|
3
|
0
|
3
|
47.90
|
| 合計 | 14814 | 14115 | 699 | |