| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
14
|
7
|
7
|
194.50
|
|
2026-05-29
|
6
|
0
|
6
|
201.00
|
|
2026-05-27
|
1
|
8
|
-7
|
210.50
|
|
2026-05-22
|
10
|
18
|
-8
|
211.50
|
|
2026-05-21
|
13
|
54
|
-41
|
210.00
|
|
2026-05-20
|
61
|
1
|
60
|
198.00
|
|
2026-05-15
|
0
|
11
|
-11
|
199.00
|
|
2026-05-05
|
4
|
19
|
-15
|
220.00
|
|
2026-05-04
|
10
|
2
|
8
|
200.00
|
|
2026-04-27
|
2
|
16
|
-14
|
218.00
|
|
2026-04-23
|
4
|
27
|
-23
|
201.50
|
|
2026-04-21
|
5
|
68
|
-63
|
167.00
|
|
2026-04-20
|
66
|
9
|
57
|
152.00
|
|
2026-04-08
|
5
|
3
|
2
|
135.50
|
|
2026-03-31
|
1
|
43
|
-42
|
132.50
|
|
2026-03-30
|
2
|
11
|
-9
|
138.50
|
|
2026-03-26
|
0
|
6
|
-6
|
123.50
|
|
2026-03-24
|
41
|
3
|
38
|
124.00
|
|
2026-03-11
|
3
|
7
|
-4
|
132.00
|
|
2026-03-09
|
1
|
17
|
-16
|
126.50
|
|
2026-03-05
|
0
|
13
|
-13
|
134.00
|
|
2026-03-04
|
17
|
1
|
16
|
133.50
|
|
2026-02-26
|
7
|
2
|
5
|
128.50
|
|
2026-02-24
|
5
|
0
|
5
|
128.50
|
|
2026-02-03
|
10
|
0
|
10
|
133.50
|
|
2026-02-02
|
15
|
0
|
15
|
136.00
|
|
2026-01-28
|
16
|
0
|
16
|
152.50
|
|
2026-01-27
|
4
|
48
|
-44
|
149.00
|
|
2026-01-20
|
0
|
7
|
-7
|
120.00
|
|
2026-01-19
|
6
|
0
|
6
|
120.50
|
|
2026-01-05
|
5
|
0
|
5
|
121.50
|
|
2025-12-30
|
0
|
7
|
-7
|
123.00
|
|
2025-12-02
|
5
|
0
|
5
|
133.50
|
|
2025-11-24
|
0
|
2
|
-2
|
130.50
|
|
2025-11-21
|
3
|
0
|
3
|
129.50
|
|
2025-11-20
|
0
|
5
|
-5
|
133.00
|
|
2025-11-11
|
0
|
2
|
-2
|
139.00
|
|
2025-11-04
|
4
|
0
|
4
|
142.50
|
|
2025-10-16
|
0
|
4
|
-4
|
146.00
|
|
2025-10-14
|
3
|
0
|
3
|
142.50
|
|
2025-10-08
|
0
|
5
|
-5
|
153.00
|
|
2025-10-02
|
0
|
6
|
-6
|
153.00
|
|
2025-10-01
|
0
|
22
|
-22
|
155.00
|
|
2025-09-25
|
10
|
15
|
-5
|
163.50
|
|
2025-09-23
|
0
|
5
|
-5
|
164.50
|
|
2025-09-22
|
7
|
0
|
7
|
159.50
|
|
2025-09-18
|
30
|
15
|
15
|
169.00
|
|
2025-09-17
|
11
|
1
|
10
|
157.00
|
|
2025-09-16
|
0
|
4
|
-4
|
143.00
|
|
2025-09-15
|
3
|
0
|
3
|
139.00
|
|
2025-09-11
|
20
|
4
|
16
|
139.50
|
|
2025-09-01
|
4
|
0
|
4
|
142.00
|
|
2025-08-28
|
6
|
0
|
6
|
145.50
|
|
2025-08-27
|
7
|
0
|
7
|
149.00
|
|
2025-08-22
|
6
|
0
|
6
|
145.00
|
|
2025-08-21
|
3
|
0
|
3
|
149.50
|
|
2025-08-13
|
0
|
6
|
-6
|
148.50
|
|
2025-08-12
|
0
|
3
|
-3
|
148.50
|
|
2025-08-01
|
10
|
0
|
10
|
156.00
|
|
2025-07-31
|
0
|
11
|
-11
|
155.50
|
|
2025-07-04
|
9
|
0
|
9
|
159.50
|
|
2025-07-02
|
4
|
0
|
4
|
167.00
|
|
2025-06-30
|
6
|
0
|
6
|
164.00
|
|
2025-06-24
|
3
|
0
|
3
|
162.00
|
|
2025-06-20
|
4
|
0
|
4
|
161.00
|
|
2025-06-16
|
3
|
0
|
3
|
171.00
|
|
2025-05-06
|
2
|
0
|
2
|
149.00
|
|
2025-04-18
|
3
|
0
|
3
|
148.50
|
|
2025-04-07
|
2
|
0
|
2
|
152.00
|
|
2025-04-01
|
4
|
0
|
4
|
159.50
|
|
2025-03-19
|
2
|
0
|
2
|
178.00
|
|
2025-03-07
|
3
|
0
|
3
|
195.50
|
|
2025-03-03
|
5
|
0
|
5
|
205.00
|
|
2024-12-04
|
13
|
66
|
-53
|
221.50
|
|
2024-12-03
|
59
|
4
|
55
|
220.00
|
|
2024-11-22
|
1
|
23
|
-22
|
221.00
|
|
2024-11-20
|
31
|
0
|
31
|
223.00
|
|
2024-11-06
|
18
|
41
|
-23
|
258.50
|
|
2024-11-05
|
22
|
35
|
-13
|
267.50
|
|
2024-11-01
|
80
|
44
|
36
|
247.50
|
|
2024-10-30
|
3
|
19
|
-16
|
225.00
|
|
2024-10-28
|
17
|
2
|
15
|
226.00
|
|
2024-09-27
|
4
|
1
|
3
|
232.00
|
|
2024-09-13
|
1
|
9
|
-8
|
245.00
|
|
2024-09-04
|
4
|
18
|
-14
|
220.00
|
|
2024-08-19
|
15
|
4
|
11
|
286.00
|
|
2024-08-14
|
4
|
25
|
-21
|
272.00
|
|
2024-07-29
|
1
|
55
|
-54
|
276.00
|
|
2024-07-17
|
11
|
1
|
10
|
382.50
|
|
2024-07-15
|
7
|
1
|
6
|
375.50
|
|
2024-07-11
|
0
|
4
|
-4
|
374.50
|
|
2024-07-10
|
25
|
0
|
25
|
380.50
|
|
2024-07-03
|
0
|
13
|
-13
|
|
|
2024-06-27
|
109
|
0
|
109
|
391.50
|
|
2024-06-26
|
26
|
6
|
20
|
391.00
|
|
2024-06-25
|
10
|
1
|
9
|
387.00
|
|
2024-06-24
|
115
|
0
|
115
|
395.00
|
|
2024-06-14
|
3
|
0
|
3
|
421.50
|
|
2024-06-13
|
6
|
0
|
6
|
423.50
|
|
2024-06-12
|
3
|
0
|
3
|
419.00
|
|
2024-06-11
|
0
|
11
|
-11
|
413.50
|
|
2024-06-06
|
24
|
11
|
13
|
431.00
|
|
2024-06-04
|
27
|
6
|
21
|
424.00
|
|
2024-05-29
|
2
|
9
|
-7
|
419.00
|
|
2024-05-27
|
13
|
0
|
13
|
361.00
|
|
2024-04-17
|
0
|
5
|
-5
|
478.50
|
|
2024-04-16
|
0
|
32
|
-32
|
477.00
|
|
2024-04-08
|
12
|
3
|
9
|
490.50
|
|
2024-03-28
|
20
|
1
|
19
|
535.00
|
|
2024-03-22
|
2
|
10
|
-8
|
|
|
2024-03-20
|
27
|
0
|
27
|
449.00
|
|
2024-02-29
|
4
|
27
|
-23
|
503.00
|
|
2024-02-27
|
3
|
14
|
-11
|
483.00
|
|
2024-02-22
|
49
|
13
|
36
|
494.00
|
|
2024-02-01
|
15
|
2
|
13
|
438.00
|
|
2024-01-08
|
12
|
33
|
-21
|
321.00
|
|
2024-01-05
|
3
|
29
|
-26
|
327.00
|
|
2024-01-03
|
55
|
10
|
45
|
301.00
|
|
2023-12-01
|
1
|
12
|
-11
|
278.00
|
|
2023-11-29
|
0
|
12
|
-12
|
247.00
|
|
2023-11-28
|
24
|
6
|
18
|
244.50
|
|
2023-11-15
|
2
|
17
|
-15
|
186.00
|
|
2023-09-11
|
3
|
10
|
-7
|
119.50
|
|
2023-09-07
|
18
|
2
|
16
|
124.00
|
|
2023-08-02
|
51
|
1
|
50
|
118.50
|
|
2023-07-24
|
9
|
39
|
-30
|
122.50
|
|
2023-07-06
|
3
|
26
|
-23
|
147.50
|
|
2023-07-04
|
2
|
10
|
-8
|
157.00
|
|
2023-05-23
|
3
|
0
|
3
|
165.50
|
|
2023-05-15
|
0
|
28
|
-28
|
159.00
|
|
2023-05-05
|
0
|
5
|
-5
|
171.00
|
|
2023-04-28
|
2
|
6
|
-4
|
165.00
|
|
2023-04-19
|
4
|
0
|
4
|
179.00
|
|
2023-04-13
|
8
|
51
|
-43
|
183.50
|
|
2023-01-16
|
1
|
25
|
-24
|
185.50
|
|
2023-01-11
|
30
|
39
|
-9
|
186.00
|
|
2023-01-09
|
37
|
8
|
29
|
178.00
|
|
2022-12-26
|
0
|
4
|
-4
|
178.50
|
|
2022-12-07
|
62
|
21
|
41
|
196.50
|
|
2022-12-06
|
4
|
18
|
-14
|
218.00
|
|
2022-11-28
|
4
|
17
|
-13
|
196.50
|
|
2022-11-24
|
31
|
17
|
14
|
210.00
|
|
2022-10-17
|
1
|
5
|
-4
|
157.50
|
|
2022-09-26
|
5
|
36
|
-31
|
312.00
|
|
2022-09-22
|
2
|
10
|
-8
|
356.50
|
|
2022-09-20
|
5
|
12
|
-7
|
354.00
|
|
2022-09-16
|
4
|
34
|
-30
|
348.00
|
|
2022-09-13
|
51
|
9
|
42
|
375.50
|
|
2022-09-12
|
47
|
18
|
29
|
375.50
|
|
2022-08-15
|
6
|
14
|
-8
|
339.00
|
|
2022-08-09
|
16
|
5
|
11
|
327.50
|
|
2022-08-02
|
3
|
56
|
-53
|
305.00
|
|
2022-07-15
|
0
|
9
|
-9
|
327.00
|
|
2022-07-11
|
20
|
4
|
16
|
300.00
|
|
2022-07-08
|
18
|
2
|
16
|
275.00
|
|
2022-07-07
|
19
|
5
|
14
|
256.00
|
|
2022-07-04
|
5
|
70
|
-65
|
270.50
|
|
2022-06-24
|
33
|
6
|
27
|
355.00
|
|
2022-06-22
|
39
|
4
|
35
|
402.50
|
|
2022-06-17
|
2
|
71
|
-69
|
427.50
|
|
2022-06-13
|
2
|
22
|
-20
|
446.00
|
|
2022-06-02
|
29
|
0
|
29
|
406.50
|
|
2022-05-30
|
18
|
4
|
14
|
379.00
|
|
2022-05-05
|
0
|
5
|
-5
|
347.50
|
|
2022-04-25
|
11
|
2
|
9
|
315.50
|
|
2022-04-21
|
2
|
0
|
2
|
333.00
|
|
2022-04-18
|
0
|
7
|
-7
|
350.00
|
|
2022-03-10
|
0
|
9
|
-9
|
406.00
|
|
2022-03-08
|
9
|
23
|
-14
|
382.00
|
|
2022-03-03
|
8
|
2
|
6
|
431.50
|
|
2022-02-25
|
9
|
1
|
8
|
420.00
|
|
2022-02-10
|
1
|
10
|
-9
|
458.00
|
|
2022-02-09
|
34
|
27
|
7
|
466.00
|
|
2022-02-08
|
6
|
32
|
-26
|
462.50
|
|
2022-02-07
|
23
|
3
|
20
|
476.00
|
|
2022-01-25
|
10
|
23
|
-13
|
450.50
|
|
2022-01-21
|
9
|
20
|
-11
|
460.00
|
|
2022-01-17
|
47
|
14
|
33
|
473.00
|
|
2022-01-14
|
2
|
13
|
-11
|
430.50
|
|
2022-01-13
|
3
|
14
|
-11
|
433.50
|
|
2022-01-07
|
34
|
47
|
-13
|
420.50
|
|
2022-01-04
|
24
|
12
|
12
|
463.50
|
|
2022-01-03
|
34
|
12
|
22
|
487.50
|
|
2021-12-14
|
17
|
107
|
-90
|
400.00
|
|
2021-12-02
|
19
|
3
|
16
|
455.00
|
|
2021-12-01
|
14
|
1
|
13
|
486.00
|
|
2021-11-04
|
12
|
4
|
8
|
389.00
|
|
2021-10-26
|
12
|
1
|
11
|
412.00
|
|
2021-10-22
|
15
|
29
|
-14
|
419.00
|
|
2021-10-21
|
5
|
44
|
-39
|
413.00
|
|
2021-10-20
|
65
|
27
|
38
|
412.00
|
|
2021-10-19
|
13
|
1
|
12
|
388.50
|
|
2021-10-13
|
17
|
2
|
15
|
360.50
|
|
2021-10-08
|
4
|
46
|
-42
|
344.00
|
|
2021-10-07
|
45
|
3
|
42
|
334.50
|
|
2021-10-06
|
9
|
1
|
8
|
316.50
|
|
2021-09-01
|
1
|
7
|
-6
|
409.50
|
|
2021-08-26
|
1
|
20
|
-19
|
410.00
|
|
2021-08-24
|
8
|
32
|
-24
|
410.00
|
|
2021-08-23
|
53
|
3
|
50
|
423.50
|
|
2021-08-11
|
6
|
37
|
-31
|
402.50
|
|
2021-08-06
|
85
|
8
|
77
|
473.00
|
|
2021-08-03
|
178
|
38
|
140
|
456.00
|
|
2021-07-19
|
0
|
17
|
-17
|
446.50
|
|
2021-07-16
|
17
|
1
|
16
|
450.00
|
|
2021-07-15
|
7
|
24
|
-17
|
451.50
|
|
2021-07-13
|
38
|
23
|
15
|
430.00
|
|
2021-06-30
|
18
|
2
|
16
|
372.00
|
|
2021-06-15
|
0
|
8
|
-8
|
406.50
|
|
2021-06-02
|
0
|
18
|
-18
|
310.00
|
|
2021-05-31
|
14
|
1
|
13
|
315.00
|
|
2021-05-20
|
0
|
6
|
-6
|
201.00
|
|
2021-04-23
|
0
|
17
|
-17
|
251.50
|
|
2021-04-19
|
0
|
18
|
-18
|
288.00
|
|
2021-04-16
|
0
|
9
|
-9
|
319.50
|
|
2021-04-07
|
7
|
35
|
-28
|
552.00
|
|
2021-04-06
|
60
|
9
|
51
|
565.00
|
|
2021-04-01
|
19
|
3
|
16
|
566.00
|
|
2021-03-31
|
16
|
0
|
16
|
515.00
|
|
2021-03-22
|
6
|
0
|
6
|
482.50
|
|
2021-03-17
|
5
|
28
|
-23
|
499.00
|
|
2021-03-16
|
29
|
13
|
16
|
483.00
|
|
2021-03-12
|
32
|
70
|
-38
|
451.00
|
|
2021-02-03
|
0
|
11
|
-11
|
236.00
|
|
2021-01-19
|
15
|
0
|
15
|
250.00
|
|
2021-01-08
|
9
|
1
|
8
|
196.00
|
|
2020-12-28
|
28
|
2
|
26
|
173.00
|
|
2020-12-17
|
59
|
6
|
53
|
203.50
|
|
2020-12-03
|
2
|
33
|
-31
|
163.00
|
|
2020-12-02
|
15
|
60
|
-45
|
172.00
|
|
2020-11-30
|
0
|
41
|
-41
|
150.00
|
|
2020-11-27
|
12
|
55
|
-43
|
136.50
|
|
2020-11-25
|
28
|
74
|
-46
|
128.00
|
|
2020-11-24
|
58
|
6
|
52
|
116.50
|
|
2020-11-18
|
52
|
4
|
48
|
94.90
|
|
2020-11-16
|
34
|
19
|
15
|
90.90
|
|
2020-11-13
|
2
|
36
|
-34
|
91.40
|
|
2020-11-12
|
0
|
9
|
-9
|
91.90
|
|
2020-11-10
|
4
|
33
|
-29
|
92.20
|
|
2020-11-06
|
40
|
2
|
38
|
91.00
|
|
2020-11-04
|
3
|
14
|
-11
|
94.00
|
|
2020-10-23
|
32
|
2
|
30
|
103.00
|
|
2020-09-29
|
30
|
2
|
28
|
90.00
|
|
2020-09-22
|
0
|
13
|
-13
|
88.90
|
|
2020-09-17
|
11
|
0
|
11
|
81.90
|
|
2020-09-15
|
0
|
50
|
-50
|
79.20
|
|
2020-09-14
|
50
|
1
|
49
|
81.00
|
|
2020-09-11
|
0
|
47
|
-47
|
75.70
|
|
2020-09-09
|
24
|
2
|
22
|
80.20
|
|
2020-09-07
|
38
|
316
|
-278
|
85.30
|
|
2020-09-04
|
159
|
33
|
126
|
85.50
|
|
2020-09-02
|
173
|
3
|
170
|
70.80
|
|
2020-09-01
|
0
|
54
|
-54
|
64.40
|
|
2020-08-19
|
6
|
20
|
-14
|
57.40
|
|
2020-08-11
|
0
|
15
|
-15
|
60.00
|
|
2020-08-03
|
0
|
7
|
-7
|
59.80
|
|
2020-07-31
|
0
|
15
|
-15
|
61.90
|
|
2020-07-28
|
63
|
8
|
55
|
60.70
|
|
2020-07-13
|
0
|
46
|
-46
|
62.00
|
|
2020-07-07
|
18
|
60
|
-42
|
71.50
|
|
2020-06-23
|
44
|
4
|
40
|
54.40
|
|
2020-06-16
|
45
|
152
|
-107
|
52.00
|
|
2020-06-08
|
0
|
10
|
-10
|
34.90
|
|
2020-05-27
|
8
|
0
|
8
|
31.50
|
|
2020-05-26
|
0
|
5
|
-5
|
31.50
|
|
2020-05-18
|
5
|
0
|
5
|
32.05
|
|
2020-05-15
|
5
|
0
|
5
|
31.95
|
|
2020-04-28
|
15
|
0
|
15
|
33.55
|
|
2020-04-14
|
5
|
0
|
5
|
29.00
|
|
2020-04-01
|
0
|
5
|
-5
|
29.00
|
|
2020-03-31
|
5
|
5
|
4
|
28.70
|
|
2020-03-25
|
0
|
21
|
-21
|
26.55
|
|
2020-03-06
|
1
|
56
|
-55
|
36.70
|
|
2020-03-04
|
0
|
60
|
-60
|
32.70
|
|
2020-02-27
|
3
|
45
|
-42
|
30.45
|
|
2020-02-25
|
0
|
38
|
-38
|
30.15
|
|
2020-02-24
|
2
|
0
|
2
|
30.05
|
|
2020-02-21
|
0
|
15
|
-15
|
30.00
|
|
2020-02-20
|
4
|
1
|
3
|
30.55
|
|
2020-02-19
|
3
|
0
|
3
|
30.85
|
|
2020-02-07
|
1
|
38
|
-37
|
29.25
|
|
2020-02-06
|
10
|
1
|
9
|
31.05
|
|
2020-01-16
|
49
|
1
|
48
|
36.75
|
|
2020-01-14
|
19
|
1
|
18
|
35.90
|
|
2020-01-06
|
13
|
7
|
6
|
33.65
|
|
2020-01-03
|
10
|
4
|
6
|
35.20
|
|
2019-12-31
|
17
|
7
|
10
|
35.50
|
|
2019-12-27
|
50
|
23
|
27
|
36.00
|
|
2019-12-26
|
3
|
11
|
-8
|
32.75
|
|
2019-12-25
|
34
|
13
|
21
|
31.20
|
|
2019-12-24
|
5
|
1
|
4
|
30.65
|
|
2019-12-20
|
5
|
0
|
5
|
32.20
|
|
2019-12-17
|
37
|
3
|
34
|
32.25
|
|
2019-12-16
|
24
|
4
|
20
|
32.35
|
|
2019-12-12
|
5
|
12
|
-7
|
30.65
|
|
2019-12-09
|
43
|
5
|
38
|
32.10
|
|
2019-12-04
|
11
|
0
|
11
|
39.30
|
|
2019-12-02
|
20
|
2
|
18
|
39.60
|
|
2019-11-29
|
0
|
30
|
-30
|
41.90
|
|
2019-11-28
|
38
|
3
|
35
|
42.45
|
|
2019-11-25
|
48
|
0
|
48
|
38.80
|
|
2019-11-21
|
33
|
0
|
33
|
39.65
|
|
2019-11-20
|
36
|
5
|
31
|
40.40
|
|
2019-11-19
|
23
|
0
|
23
|
39.50
|
|
2019-11-12
|
17
|
4
|
13
|
36.50
|
|
2019-11-05
|
4
|
27
|
-23
|
29.35
|
|
2019-10-31
|
0
|
16
|
-16
|
25.65
|
|
2019-10-30
|
10
|
4
|
6
|
26.20
|
|
2019-10-29
|
4
|
11
|
-7
|
26.00
|
|
2019-10-28
|
0
|
7
|
-7
|
26.20
|
|
2019-10-25
|
0
|
6
|
-6
|
25.80
|
|
2019-10-24
|
11
|
0
|
11
|
25.25
|
|
2019-10-23
|
4
|
0
|
4
|
24.60
|
|
2019-10-17
|
4
|
0
|
4
|
24.60
|
|
2019-10-16
|
4
|
0
|
4
|
25.15
|
|
2019-10-15
|
12
|
0
|
12
|
25.15
|
|
2019-10-14
|
10
|
0
|
10
|
25.55
|
|
2019-10-08
|
6
|
0
|
6
|
25.10
|
|
2019-10-03
|
2
|
0
|
2
|
23.10
|
|
2019-09-23
|
2
|
0
|
2
|
23.20
|
|
2019-09-16
|
8
|
0
|
8
|
23.60
|
|
2019-08-12
|
0
|
1
|
-1
|
23.35
|
|
2019-08-05
|
0
|
16
|
-16
|
23.45
|
|
2019-07-01
|
2
|
0
|
2
|
21.90
|
| 合計 | 4853 | 4648 | 209 | |
