| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
46
|
10
|
36
|
160.00
|
|
2026-05-06
|
19
|
58
|
-39
|
116.00
|
|
2026-05-04
|
41
|
0
|
41
|
108.00
|
|
2026-04-29
|
18
|
28
|
-10
|
106.50
|
|
2026-04-27
|
26
|
1
|
25
|
104.50
|
|
2026-04-24
|
7
|
38
|
-31
|
105.00
|
|
2026-04-07
|
3
|
25
|
-22
|
102.00
|
|
2026-04-02
|
23
|
2
|
21
|
101.50
|
|
2026-03-31
|
3
|
31
|
-28
|
107.00
|
|
2026-03-30
|
25
|
2
|
23
|
104.00
|
|
2026-03-11
|
2
|
23
|
-21
|
106.00
|
|
2026-03-09
|
27
|
0
|
27
|
98.10
|
|
2026-01-26
|
128
|
49
|
79
|
124.00
|
|
2026-01-08
|
49
|
416
|
-367
|
108.50
|
|
2025-11-28
|
12
|
1
|
11
|
95.80
|
|
2025-11-27
|
10
|
3
|
7
|
96.20
|
|
2025-11-13
|
4
|
35
|
-31
|
107.00
|
|
2025-11-04
|
65
|
247
|
-182
|
112.00
|
|
2025-11-03
|
298
|
123
|
175
|
109.50
|
|
2025-10-20
|
11
|
62
|
-51
|
97.50
|
|
2025-10-13
|
105
|
210
|
-105
|
109.50
|
|
2025-09-30
|
109
|
5
|
104
|
107.00
|
|
2025-09-24
|
46
|
204
|
-158
|
109.50
|
|
2025-09-22
|
13
|
67
|
-54
|
118.00
|
|
2025-09-18
|
114
|
1040
|
-926
|
116.00
|
|
2025-09-17
|
44
|
183
|
-139
|
128.50
|
|
2025-09-16
|
212
|
64
|
148
|
135.00
|
|
2025-09-10
|
46
|
273
|
-227
|
131.00
|
|
2025-09-08
|
151
|
38
|
113
|
130.00
|
|
2025-09-05
|
74
|
125
|
-51
|
126.00
|
|
2025-09-01
|
1147
|
730
|
417
|
127.50
|
|
2025-08-29
|
335
|
213
|
122
|
130.00
|
|
2025-08-15
|
709
|
106
|
603
|
88.20
|
|
2025-08-13
|
136
|
19
|
117
|
84.30
|
|
2025-08-12
|
24
|
157
|
-133
|
76.70
|
|
2025-08-08
|
208
|
8
|
200
|
76.30
|
|
2025-08-07
|
6
|
187
|
-181
|
75.50
|
|
2025-07-31
|
234
|
29
|
205
|
78.70
|
|
2025-07-28
|
36
|
147
|
-111
|
77.60
|
|
2025-07-25
|
80
|
332
|
-252
|
79.40
|
|
2025-07-24
|
483
|
142
|
341
|
74.60
|
|
2025-07-11
|
3
|
17
|
-14
|
58.50
|
|
2025-07-08
|
0
|
4
|
-4
|
56.40
|
|
2025-07-07
|
8
|
0
|
8
|
56.10
|
|
2025-06-30
|
6
|
1
|
5
|
57.00
|
|
2025-06-25
|
3
|
0
|
3
|
57.20
|
|
2025-06-10
|
0
|
18
|
-18
|
59.00
|
|
2025-06-04
|
2
|
12
|
-10
|
65.40
|
|
2025-06-03
|
12
|
1
|
11
|
65.00
|
|
2025-05-27
|
0
|
5
|
-5
|
64.40
|
|
2025-05-23
|
7
|
0
|
7
|
63.50
|
|
2025-05-22
|
0
|
7
|
-7
|
63.30
|
|
2025-05-21
|
0
|
16
|
-16
|
63.90
|
|
2025-05-20
|
17
|
0
|
17
|
63.30
|
|
2025-05-13
|
17
|
0
|
17
|
63.70
|
|
2025-05-08
|
6
|
38
|
-32
|
63.50
|
|
2025-05-05
|
32
|
2
|
30
|
58.40
|
|
2025-05-02
|
8
|
14
|
-6
|
58.60
|
|
2025-04-30
|
16
|
0
|
16
|
58.50
|
|
2025-04-29
|
1
|
9
|
-8
|
57.20
|
|
2025-04-25
|
6
|
0
|
6
|
57.80
|
|
2025-04-18
|
23
|
5
|
18
|
57.40
|
|
2025-04-17
|
18
|
3
|
15
|
52.20
|
|
2025-04-11
|
1
|
34
|
-33
|
49.45
|
|
2025-04-02
|
1
|
123
|
-122
|
62.00
|
|
2025-03-27
|
6
|
0
|
6
|
64.00
|
|
2025-03-21
|
38
|
0
|
38
|
65.40
|
|
2025-03-20
|
8
|
4
|
4
|
65.10
|
|
2025-03-19
|
27
|
0
|
27
|
64.60
|
|
2025-03-18
|
8
|
1
|
7
|
65.30
|
|
2025-03-17
|
29
|
1
|
28
|
65.40
|
|
2025-03-14
|
46
|
1
|
45
|
65.80
|
|
2025-03-12
|
3
|
87
|
-84
|
64.80
|
|
2025-03-11
|
3
|
15
|
-12
|
65.00
|
|
2025-03-06
|
27
|
1
|
26
|
67.70
|
|
2025-03-04
|
10
|
19
|
-9
|
68.00
|
|
2025-03-03
|
0
|
56
|
-56
|
67.70
|
|
2025-02-26
|
47
|
14
|
33
|
69.20
|
|
2025-02-24
|
12
|
0
|
12
|
69.50
|
|
2025-02-19
|
7
|
105
|
-98
|
69.00
|
|
2025-02-18
|
24
|
1
|
23
|
69.10
|
|
2025-02-10
|
8
|
61
|
-53
|
70.00
|
|
2025-02-06
|
83
|
3
|
80
|
68.50
|
|
2025-01-22
|
0
|
11
|
-11
|
65.90
|
|
2025-01-09
|
11
|
112
|
-101
|
62.60
|
|
2025-01-07
|
115
|
4
|
111
|
66.00
|
|
2024-12-30
|
2
|
0
|
2
|
63.90
|
|
2024-11-27
|
9
|
0
|
9
|
63.50
|
|
2024-10-11
|
2
|
14
|
-12
|
68.80
|
|
2024-10-04
|
0
|
127
|
-127
|
70.70
|
|
2024-09-30
|
130
|
50
|
80
|
71.30
|
|
2024-09-26
|
36
|
84
|
-48
|
74.20
|
|
2024-09-25
|
96
|
4
|
92
|
75.00
|
|
2024-09-11
|
5
|
0
|
5
|
64.60
|
|
2024-09-09
|
12
|
95
|
-83
|
65.40
|
|
2024-09-06
|
85
|
4
|
81
|
65.50
|
|
2024-09-04
|
0
|
10
|
-10
|
64.30
|
|
2024-08-23
|
6
|
0
|
6
|
64.70
|
|
2024-08-21
|
0
|
6
|
-6
|
65.20
|
|
2024-08-19
|
0
|
3
|
-3
|
66.40
|
|
2024-08-14
|
0
|
6
|
-6
|
65.30
|
|
2024-08-12
|
6
|
0
|
6
|
65.10
|
|
2024-08-08
|
2
|
14
|
-12
|
63.40
|
|
2024-07-18
|
11
|
1
|
10
|
75.80
|
|
2024-07-02
|
2
|
101
|
-99
|
78.90
|
|
2024-07-01
|
37
|
73
|
-36
|
79.30
|
|
2024-06-27
|
2
|
34
|
-32
|
79.80
|
|
2024-06-26
|
10
|
109
|
-99
|
81.50
|
|
2024-06-25
|
3
|
30
|
-27
|
81.40
|
|
2024-06-24
|
34
|
3
|
31
|
80.80
|
|
2024-06-20
|
518
|
214
|
304
|
81.70
|
|
2024-06-12
|
20
|
52
|
-32
|
76.10
|
|
2024-06-07
|
53
|
22
|
31
|
77.00
|
|
2024-06-06
|
14
|
61
|
-47
|
74.50
|
|
2024-06-05
|
71
|
21
|
50
|
74.20
|
|
2024-06-03
|
31
|
59
|
-28
|
75.70
|
|
2024-05-29
|
15
|
39
|
-24
|
74.40
|
|
2024-05-23
|
6
|
79
|
-73
|
71.80
|
|
2024-05-22
|
143
|
40
|
103
|
72.80
|
|
2024-05-21
|
64
|
8
|
56
|
|
|
2024-05-17
|
5
|
72
|
-67
|
68.60
|
|
2024-05-16
|
100
|
9
|
91
|
69.00
|
|
2024-05-13
|
0
|
93
|
-93
|
64.70
|
|
2024-05-10
|
94
|
1
|
93
|
66.00
|
|
2024-04-22
|
3
|
25
|
-22
|
61.50
|
|
2024-04-09
|
27
|
3
|
24
|
65.60
|
|
2024-03-12
|
15
|
0
|
15
|
67.00
|
|
2024-02-21
|
5
|
140
|
-135
|
75.30
|
|
2024-02-15
|
5
|
22
|
-17
|
70.80
|
|
2024-02-05
|
22
|
2
|
20
|
68.50
|
|
2024-01-15
|
46
|
1
|
45
|
71.50
|
|
2024-01-03
|
2
|
36
|
-34
|
70.20
|
|
2023-12-29
|
1
|
56
|
-55
|
71.60
|
|
2023-12-25
|
3
|
52
|
-49
|
74.60
|
|
2023-12-22
|
168
|
7
|
161
|
75.50
|
|
2023-12-20
|
0
|
60
|
-60
|
68.60
|
|
2023-12-18
|
84
|
50
|
34
|
69.20
|
|
2023-12-15
|
11
|
100
|
-89
|
69.80
|
|
2023-12-12
|
3
|
15
|
-12
|
70.70
|
|
2023-12-11
|
125
|
3
|
122
|
71.60
|
|
2023-12-08
|
42
|
10
|
32
|
70.50
|
|
2023-12-07
|
0
|
19
|
-19
|
68.10
|
|
2023-12-04
|
2
|
61
|
-59
|
69.30
|
|
2023-11-30
|
10
|
34
|
-24
|
70.20
|
|
2023-11-29
|
71
|
1
|
70
|
71.10
|
|
2023-11-24
|
8
|
30
|
-22
|
68.10
|
|
2023-11-22
|
23
|
47
|
-24
|
68.80
|
|
2023-11-20
|
87
|
7
|
80
|
67.60
|
|
2023-11-17
|
1
|
14
|
-13
|
65.10
|
|
2023-11-10
|
2
|
6
|
-4
|
61.10
|
|
2023-11-09
|
3
|
18
|
-15
|
61.90
|
|
2023-11-08
|
8
|
0
|
8
|
61.80
|
|
2023-11-02
|
26
|
0
|
26
|
59.70
|
|
2023-11-01
|
1
|
18
|
-17
|
57.20
|
|
2023-10-25
|
1
|
17
|
-16
|
62.10
|
|
2023-10-24
|
1
|
17
|
-16
|
62.50
|
|
2023-10-23
|
43
|
4
|
39
|
62.80
|
|
2023-10-19
|
3
|
95
|
-92
|
60.90
|
|
2023-10-18
|
53
|
15
|
38
|
63.00
|
|
2023-10-17
|
60
|
3
|
57
|
66.40
|
|
2023-10-13
|
1
|
18
|
-17
|
60.80
|
|
2023-09-11
|
16
|
0
|
16
|
62.10
|
|
2023-09-04
|
0
|
11
|
-11
|
66.10
|
|
2023-08-24
|
25
|
57
|
-32
|
66.70
|
|
2023-08-08
|
11
|
36
|
-25
|
66.80
|
|
2023-08-07
|
34
|
5
|
29
|
69.20
|
|
2023-08-02
|
27
|
7
|
20
|
64.70
|
|
2023-07-25
|
17
|
58
|
-41
|
72.70
|
|
2023-07-21
|
97
|
22
|
75
|
73.40
|
|
2023-07-20
|
12
|
73
|
-61
|
66.80
|
|
2023-07-11
|
58
|
28
|
30
|
60.50
|
|
2023-07-04
|
58
|
5
|
53
|
53.40
|
|
2023-06-02
|
44
|
124
|
-80
|
53.10
|
|
2023-05-30
|
19
|
37
|
-18
|
51.00
|
|
2023-05-17
|
0
|
18
|
-18
|
48.10
|
|
2023-05-16
|
0
|
12
|
-12
|
47.30
|
|
2023-05-11
|
6
|
0
|
6
|
46.70
|
|
2023-05-10
|
2
|
10
|
-8
|
47.85
|
|
2023-05-05
|
45
|
8
|
37
|
50.50
|
|
2023-04-27
|
6
|
1
|
5
|
47.10
|
|
2023-04-25
|
5
|
30
|
-25
|
47.95
|
|
2023-04-11
|
0
|
4
|
-4
|
47.85
|
|
2023-04-10
|
28
|
0
|
28
|
47.85
|
|
2023-03-10
|
10
|
1
|
9
|
47.70
|
|
2023-03-06
|
0
|
16
|
-16
|
49.05
|
|
2023-03-03
|
24
|
3
|
21
|
48.60
|
|
2023-02-07
|
0
|
30
|
-30
|
49.00
|
|
2023-02-06
|
6
|
43
|
-37
|
49.70
|
|
2023-02-03
|
39
|
7
|
32
|
50.00
|
|
2023-02-01
|
125
|
27
|
98
|
49.45
|
|
2022-12-27
|
0
|
14
|
-14
|
40.45
|
|
2022-12-21
|
2
|
0
|
2
|
38.85
|
|
2022-11-09
|
2
|
10
|
-8
|
40.60
|
|
2022-11-04
|
10
|
0
|
10
|
40.00
|
|
2022-10-06
|
1
|
20
|
-19
|
42.45
|
|
2022-10-05
|
20
|
0
|
20
|
41.80
|
|
2022-08-11
|
10
|
0
|
10
|
54.40
|
|
2022-06-13
|
2
|
56
|
-54
|
67.90
|
|
2022-06-02
|
0
|
45
|
-45
|
69.10
|
|
2022-05-24
|
16
|
0
|
16
|
65.90
|
|
2022-05-11
|
53
|
342
|
-289
|
66.90
|
|
2022-05-10
|
154
|
4
|
150
|
69.80
|
|
2022-05-05
|
5
|
23
|
-18
|
69.80
|
|
2022-05-03
|
157
|
5
|
152
|
67.20
|
|
2022-04-15
|
2
|
21
|
-19
|
73.10
|
|
2022-04-11
|
6
|
56
|
-50
|
75.30
|
|
2022-03-24
|
60
|
12
|
48
|
74.50
|
|
2022-03-21
|
2
|
44
|
-42
|
69.50
|
|
2022-03-09
|
4
|
43
|
-39
|
71.00
|
|
2022-03-04
|
84
|
19
|
65
|
76.80
|
|
2022-02-18
|
0
|
14
|
-14
|
74.70
|
|
2022-02-17
|
27
|
0
|
27
|
74.80
|
|
2022-02-11
|
1
|
37
|
-36
|
75.80
|
|
2022-02-08
|
38
|
14
|
24
|
75.40
|
|
2022-01-25
|
0
|
13
|
-13
|
69.90
|
|
2022-01-07
|
35
|
195
|
-160
|
77.20
|
|
2022-01-06
|
26
|
2
|
24
|
82.50
|
|
2022-01-05
|
114
|
9
|
105
|
81.50
|
|
2022-01-04
|
41
|
12
|
29
|
81.90
|
|
2021-12-23
|
170
|
127
|
43
|
85.00
|
|
2021-12-13
|
56
|
4
|
52
|
82.30
|
|
2021-12-07
|
43
|
6
|
37
|
81.80
|
|
2021-12-01
|
32
|
78
|
-46
|
80.80
|
|
2021-11-23
|
5
|
47
|
-42
|
83.10
|
|
2021-11-12
|
50
|
115
|
-65
|
77.60
|
|
2021-11-10
|
10
|
55
|
-45
|
79.90
|
|
2021-11-05
|
76
|
313
|
-237
|
78.00
|
|
2021-11-03
|
132
|
239
|
-107
|
77.90
|
|
2021-11-02
|
245
|
157
|
88
|
76.60
|
|
2021-10-28
|
27
|
217
|
-190
|
64.30
|
|
2021-10-27
|
261
|
92
|
169
|
62.30
|
|
2021-10-15
|
147
|
69
|
78
|
56.40
|
|
2021-10-14
|
148
|
103
|
45
|
55.90
|
|
2021-10-13
|
4
|
91
|
-87
|
53.40
|
|
2021-10-12
|
7
|
33
|
-26
|
55.60
|
|
2021-10-07
|
353
|
108
|
245
|
55.50
|
|
2021-10-05
|
83
|
3
|
80
|
53.80
|
|
2021-10-04
|
71
|
6
|
65
|
50.90
|
|
2021-09-29
|
1
|
97
|
-96
|
53.60
|
|
2021-09-23
|
98
|
4
|
94
|
53.30
|
|
2021-07-30
|
71
|
4
|
67
|
55.70
|
|
2021-07-20
|
9
|
256
|
-247
|
57.20
|
|
2021-07-19
|
13
|
60
|
-47
|
58.70
|
|
2021-07-15
|
8
|
59
|
-51
|
56.40
|
|
2021-07-14
|
177
|
107
|
70
|
55.20
|
|
2021-07-13
|
124
|
8
|
116
|
59.00
|
|
2021-07-12
|
21
|
131
|
-110
|
60.90
|
|
2021-07-07
|
317
|
46
|
271
|
54.70
|
|
2021-06-30
|
3
|
44
|
-41
|
50.40
|
|
2021-06-04
|
1
|
26
|
-25
|
47.55
|
|
2021-05-20
|
1
|
19
|
-18
|
38.40
|
|
2021-05-18
|
20
|
2
|
18
|
39.50
|
|
2021-05-14
|
17
|
0
|
17
|
37.60
|
|
2021-05-04
|
16
|
109
|
-93
|
43.40
|
|
2021-04-27
|
110
|
2
|
108
|
48.80
|
|
2021-02-17
|
1
|
49
|
-48
|
33.55
|
|
2021-02-05
|
15
|
0
|
15
|
30.50
|
|
2021-02-03
|
30
|
0
|
30
|
30.15
|
|
2021-01-28
|
0
|
10
|
-10
|
29.20
|
|
2021-01-26
|
39
|
3
|
36
|
28.95
|
|
2021-01-25
|
5
|
21
|
-16
|
29.55
|
|
2021-01-22
|
1
|
10
|
-9
|
29.15
|
|
2021-01-21
|
20
|
0
|
20
|
29.00
|
|
2021-01-12
|
7
|
60
|
-53
|
27.50
|
|
2021-01-08
|
22
|
1
|
21
|
27.25
|
|
2021-01-06
|
40
|
15
|
25
|
27.00
|
|
2021-01-04
|
51
|
102
|
-51
|
27.75
|
|
2020-12-31
|
0
|
65
|
-65
|
28.70
|
|
2020-12-29
|
116
|
43
|
73
|
31.45
|
|
2020-12-24
|
1
|
95
|
-94
|
29.20
|
|
2020-12-17
|
26
|
3
|
23
|
29.40
|
|
2020-12-16
|
152
|
13
|
139
|
29.90
|
|
2020-12-15
|
0
|
96
|
-96
|
28.35
|
|
2020-12-11
|
40
|
10
|
30
|
29.55
|
|
2020-12-10
|
0
|
21
|
-21
|
29.50
|
|
2020-12-08
|
0
|
40
|
-40
|
29.00
|
|
2020-12-07
|
76
|
38
|
38
|
29.45
|
|
2020-12-01
|
24
|
0
|
24
|
27.90
|
|
2020-11-30
|
15
|
0
|
15
|
27.90
|
|
2020-11-24
|
30
|
0
|
30
|
25.90
|
|
2020-09-08
|
6
|
35
|
-29
|
27.60
|
|
2020-08-31
|
5
|
34
|
-29
|
26.55
|
|
2020-08-25
|
32
|
1
|
31
|
27.60
|
|
2020-08-24
|
1
|
72
|
-71
|
27.35
|
|
2020-08-18
|
41
|
82
|
-41
|
27.50
|
|
2020-08-17
|
79
|
42
|
37
|
27.00
|
|
2020-08-13
|
76
|
0
|
76
|
25.00
|
|
2020-06-19
|
0
|
5
|
-5
|
20.80
|
|
2020-05-22
|
0
|
2
|
-2
|
19.65
|
|
2020-03-13
|
5
|
0
|
5
|
19.70
|
|
2020-01-17
|
2
|
0
|
2
|
25.20
|
|
2020-01-16
|
0
|
2
|
-2
|
25.05
|
|
2019-12-25
|
0
|
50
|
-50
|
25.20
|
|
2019-12-24
|
50
|
0
|
50
|
24.75
|
|
2019-12-09
|
1
|
0
|
1
|
24.40
|
|
2019-08-01
|
0
|
0
|
0
|
21.45
|
| 合計 | 13940 | 14322 | -382 | |
