| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
60
|
232
|
-172
|
260.50
|
|
2026-05-29
|
95
|
41
|
54
|
259.00
|
|
2026-05-19
|
226
|
29
|
197
|
237.00
|
|
2026-05-08
|
42
|
236
|
-194
|
226.50
|
|
2026-05-05
|
115
|
13
|
102
|
200.00
|
|
2026-04-29
|
46
|
9
|
37
|
203.00
|
|
2026-04-20
|
62
|
306
|
-244
|
202.50
|
|
2026-04-17
|
92
|
17
|
75
|
184.50
|
|
2026-04-16
|
67
|
27
|
40
|
184.50
|
|
2026-04-15
|
16
|
503
|
-487
|
172.00
|
|
2026-04-14
|
206
|
13
|
193
|
176.50
|
|
2026-04-13
|
10
|
992
|
-982
|
169.00
|
|
2026-04-01
|
13
|
2
|
11
|
159.50
|
|
2026-02-26
|
7
|
78
|
-71
|
193.50
|
|
2026-02-11
|
57
|
9
|
48
|
176.00
|
|
2026-02-02
|
43
|
14
|
29
|
159.50
|
|
2026-01-12
|
989
|
23
|
966
|
184.00
|
|
2026-01-09
|
527
|
25
|
502
|
170.50
|
|
2026-01-08
|
437
|
104
|
333
|
174.50
|
|
2025-12-30
|
0
|
7
|
-7
|
137.00
|
|
2025-12-29
|
1
|
9
|
-8
|
136.50
|
|
2025-12-26
|
0
|
10
|
-10
|
135.50
|
|
2025-12-23
|
0
|
11
|
-11
|
139.00
|
|
2025-12-18
|
0
|
10
|
-10
|
131.00
|
|
2025-12-17
|
0
|
18
|
-18
|
131.00
|
|
2025-12-12
|
12
|
1
|
11
|
136.00
|
|
2025-12-03
|
3
|
11
|
-8
|
140.50
|
|
2025-12-02
|
0
|
12
|
-12
|
140.50
|
|
2025-12-01
|
10
|
18
|
-8
|
141.00
|
|
2025-11-27
|
17
|
10
|
7
|
138.00
|
|
2025-11-26
|
6
|
30
|
-24
|
137.00
|
|
2025-11-21
|
1
|
15
|
-14
|
130.00
|
|
2025-11-20
|
13
|
0
|
13
|
134.50
|
|
2025-11-19
|
38
|
2
|
36
|
131.50
|
|
2025-11-18
|
31
|
118
|
-87
|
129.50
|
|
2025-11-12
|
7
|
0
|
7
|
142.00
|
|
2025-11-05
|
15
|
1
|
14
|
147.50
|
|
2025-10-08
|
8
|
0
|
8
|
139.50
|
|
2025-09-30
|
29
|
0
|
29
|
143.50
|
|
2025-09-26
|
33
|
48
|
-15
|
142.00
|
|
2025-09-12
|
29
|
5
|
24
|
141.50
|
|
2025-09-10
|
14
|
75
|
-61
|
141.50
|
|
2025-09-09
|
10
|
0
|
10
|
140.00
|
|
2025-08-26
|
20
|
1
|
19
|
137.50
|
|
2025-08-21
|
7
|
39
|
-32
|
135.00
|
|
2025-08-20
|
52
|
7
|
45
|
137.00
|
|
2025-08-15
|
21
|
174
|
-153
|
143.50
|
|
2025-08-13
|
29
|
70
|
-41
|
152.50
|
|
2025-08-08
|
263
|
55
|
208
|
154.00
|
|
2025-07-30
|
16
|
59
|
-43
|
148.00
|
|
2025-07-23
|
8
|
0
|
8
|
144.00
|
|
2025-07-18
|
24
|
70
|
-46
|
148.00
|
|
2025-07-17
|
54
|
16
|
38
|
151.00
|
|
2025-07-02
|
12
|
0
|
12
|
145.50
|
|
2025-06-24
|
0
|
102
|
-102
|
142.00
|
|
2025-06-20
|
1
|
100
|
-99
|
140.50
|
|
2025-06-19
|
15
|
1
|
14
|
141.00
|
|
2025-06-17
|
10
|
202
|
-192
|
144.00
|
|
2025-06-09
|
73
|
118
|
-45
|
147.00
|
|
2025-06-06
|
66
|
16
|
50
|
150.00
|
|
2025-06-02
|
21
|
0
|
21
|
132.50
|
|
2025-05-28
|
183
|
10
|
173
|
136.50
|
|
2025-05-27
|
19
|
204
|
-185
|
138.00
|
|
2025-05-23
|
0
|
11
|
-11
|
145.00
|
|
2025-04-18
|
0
|
6
|
-6
|
128.00
|
|
2025-04-10
|
19
|
2
|
17
|
123.00
|
|
2025-03-28
|
1
|
43
|
-42
|
154.50
|
|
2025-03-27
|
13
|
3
|
10
|
161.50
|
|
2025-03-21
|
7
|
1
|
6
|
168.50
|
|
2025-03-17
|
6
|
2
|
4
|
170.00
|
|
2025-02-27
|
15
|
62
|
-47
|
180.00
|
|
2025-02-25
|
209
|
386
|
-177
|
181.50
|
|
2025-02-18
|
41
|
99
|
-58
|
202.50
|
|
2025-02-17
|
654
|
102
|
552
|
201.50
|
|
2025-02-14
|
45
|
16
|
29
|
186.00
|
|
2025-02-11
|
334
|
133
|
201
|
177.50
|
|
2025-02-10
|
91
|
71
|
20
|
182.00
|
|
2025-02-06
|
31
|
170
|
-139
|
184.50
|
|
2025-02-04
|
10
|
174
|
-164
|
185.50
|
|
2025-01-22
|
12
|
167
|
-155
|
210.00
|
|
2025-01-21
|
10
|
45
|
-35
|
210.00
|
|
2025-01-20
|
22
|
600
|
-578
|
214.00
|
|
2025-01-16
|
188
|
37
|
151
|
232.50
|
|
2025-01-13
|
261
|
48
|
213
|
206.50
|
|
2025-01-08
|
1
|
44
|
-43
|
207.00
|
|
2025-01-06
|
251
|
7
|
244
|
202.50
|
|
2024-12-12
|
13
|
142
|
-129
|
200.50
|
|
2024-12-09
|
133
|
17
|
116
|
204.00
|
|
2024-12-06
|
35
|
4
|
31
|
203.00
|
|
2024-12-02
|
63
|
11
|
52
|
192.50
|
|
2024-11-28
|
60
|
11
|
49
|
185.00
|
|
2024-11-27
|
52
|
10
|
42
|
190.00
|
|
2024-11-22
|
60
|
11
|
49
|
201.50
|
|
2024-11-19
|
14
|
79
|
-65
|
198.50
|
|
2024-11-18
|
21
|
310
|
-289
|
190.00
|
|
2024-11-14
|
4
|
58
|
-54
|
211.00
|
|
2024-11-13
|
24
|
6
|
18
|
211.50
|
|
2024-11-11
|
184
|
29
|
155
|
228.00
|
|
2024-11-08
|
214
|
78
|
136
|
229.50
|
|
2024-11-06
|
7
|
760
|
-753
|
210.50
|
|
2024-11-04
|
10
|
3
|
7
|
211.50
|
|
2024-10-25
|
24
|
12
|
12
|
216.00
|
|
2024-10-24
|
10
|
49
|
-39
|
214.50
|
|
2024-10-18
|
86
|
46
|
40
|
226.50
|
|
2024-10-16
|
116
|
3
|
113
|
223.50
|
|
2024-10-14
|
40
|
6
|
34
|
225.50
|
|
2024-10-11
|
4
|
209
|
-205
|
224.00
|
|
2024-10-07
|
233
|
23
|
210
|
222.00
|
|
2024-10-01
|
8
|
161
|
-153
|
208.00
|
|
2024-09-30
|
11
|
855
|
-844
|
205.50
|
|
2024-09-27
|
12
|
81
|
-69
|
211.50
|
|
2024-09-25
|
20
|
154
|
-134
|
215.00
|
|
2024-09-23
|
211
|
50
|
161
|
227.50
|
|
2024-09-20
|
55
|
2
|
53
|
237.00
|
|
2024-09-19
|
53
|
19
|
34
|
234.50
|
|
2024-09-12
|
87
|
16
|
71
|
241.00
|
|
2024-09-11
|
13
|
30
|
-17
|
228.00
|
|
2024-09-05
|
33
|
130
|
-97
|
233.00
|
|
2024-09-04
|
15
|
73
|
-58
|
247.00
|
|
2024-08-28
|
37
|
141
|
-104
|
276.00
|
|
2024-08-26
|
128
|
264
|
-136
|
253.50
|
|
2024-08-23
|
85
|
228
|
-143
|
260.00
|
|
2024-08-21
|
30
|
90
|
-60
|
267.00
|
|
2024-08-16
|
96
|
217
|
-121
|
250.50
|
|
2024-08-15
|
288
|
49
|
239
|
228.00
|
|
2024-08-14
|
426
|
66
|
360
|
216.50
|
|
2024-08-12
|
111
|
5
|
106
|
205.00
|
|
2024-08-08
|
18
|
139
|
-121
|
206.00
|
|
2024-08-07
|
86
|
20
|
66
|
209.50
|
|
2024-08-06
|
239
|
23
|
216
|
190.50
|
|
2024-08-02
|
24
|
135
|
-111
|
225.00
|
|
2024-07-31
|
177
|
23
|
154
|
234.50
|
|
2024-07-29
|
133
|
36
|
97
|
209.00
|
|
2024-07-26
|
3
|
32
|
-29
|
204.50
|
|
2024-07-23
|
121
|
45
|
76
|
203.00
|
|
2024-07-16
|
45
|
98
|
-53
|
217.50
|
|
2024-07-11
|
178
|
68
|
110
|
232.50
|
|
2024-06-26
|
539
|
103
|
436
|
177.00
|
|
2024-06-21
|
180
|
11
|
169
|
179.00
|
|
2024-06-19
|
316
|
182
|
134
|
168.00
|
|
2024-06-18
|
329
|
30
|
299
|
180.00
|
|
2024-06-12
|
272
|
52
|
220
|
157.50
|
|
2024-05-31
|
8
|
115
|
-107
|
127.50
|
|
2024-05-30
|
19
|
3
|
16
|
129.50
|
|
2024-05-29
|
5
|
39
|
-34
|
128.50
|
|
2024-05-02
|
5
|
1
|
4
|
116.50
|
|
2024-04-29
|
8
|
0
|
8
|
118.00
|
|
2024-04-17
|
3
|
21
|
-18
|
117.50
|
|
2024-03-26
|
11
|
0
|
11
|
124.50
|
|
2024-03-21
|
29
|
6
|
23
|
127.00
|
|
2024-03-05
|
5
|
15
|
-10
|
131.50
|
|
2024-03-01
|
2
|
80
|
-78
|
129.50
|
|
2024-02-02
|
66
|
0
|
66
|
128.00
|
|
2024-01-29
|
3
|
12
|
-9
|
126.50
|
|
2024-01-16
|
8
|
0
|
8
|
124.00
|
|
2024-01-04
|
12
|
1
|
11
|
123.00
|
|
2023-12-22
|
14
|
1
|
13
|
124.50
|
|
2023-12-21
|
13
|
0
|
13
|
125.00
|
|
2023-11-29
|
57
|
14
|
43
|
136.00
|
|
2023-11-13
|
13
|
102
|
-89
|
128.50
|
|
2023-11-07
|
16
|
161
|
-145
|
130.00
|
|
2023-11-06
|
174
|
17
|
157
|
128.00
|
|
2023-10-20
|
4
|
54
|
-50
|
120.00
|
|
2023-10-19
|
52
|
4
|
48
|
123.50
|
|
2023-10-06
|
0
|
15
|
-15
|
112.00
|
|
2023-09-15
|
0
|
5
|
-5
|
113.50
|
|
2023-08-29
|
40
|
1
|
39
|
111.50
|
|
2023-08-28
|
10
|
2
|
8
|
110.00
|
|
2023-08-18
|
1
|
15
|
-14
|
|
|
2023-08-11
|
13
|
1
|
12
|
113.50
|
|
2023-08-04
|
11
|
65
|
-54
|
121.00
|
|
2023-07-17
|
11
|
108
|
-97
|
134.00
|
|
2023-06-29
|
14
|
1
|
13
|
126.00
|
|
2023-06-27
|
183
|
44
|
139
|
126.50
|
|
2023-06-20
|
19
|
80
|
-61
|
126.50
|
|
2023-06-19
|
91
|
10
|
81
|
129.00
|
|
2023-06-06
|
2
|
13
|
-11
|
107.00
|
|
2023-05-23
|
47
|
11
|
36
|
100.50
|
|
2023-05-16
|
1
|
10
|
-9
|
99.10
|
|
2023-05-12
|
1
|
6
|
-5
|
98.00
|
|
2023-05-11
|
17
|
0
|
17
|
95.90
|
|
2023-05-10
|
0
|
5
|
-5
|
98.20
|
|
2023-05-09
|
12
|
0
|
12
|
98.40
|
|
2023-04-25
|
28
|
1
|
27
|
97.80
|
|
2023-04-20
|
12
|
0
|
12
|
105.00
|
|
2023-03-30
|
9
|
1
|
8
|
109.00
|
|
2023-03-17
|
5
|
0
|
5
|
106.50
|
|
2023-03-13
|
15
|
2
|
13
|
107.00
|
|
2023-03-09
|
34
|
16
|
18
|
111.50
|
|
2023-01-31
|
3
|
31
|
-28
|
107.00
|
|
2023-01-12
|
7
|
2
|
5
|
101.00
|
|
2023-01-03
|
32
|
2
|
30
|
97.80
|
|
2022-12-29
|
20
|
1
|
19
|
96.30
|
|
2022-12-28
|
4
|
34
|
-30
|
95.40
|
|
2022-12-19
|
46
|
2
|
44
|
103.50
|
|
2022-11-16
|
68
|
134
|
-66
|
108.00
|
|
2022-10-27
|
16
|
3
|
13
|
92.90
|
|
2022-09-29
|
87
|
144
|
-57
|
92.90
|
|
2022-08-11
|
8
|
154
|
-146
|
120.50
|
|
2022-08-05
|
137
|
12
|
125
|
129.50
|
|
2022-08-01
|
0
|
18
|
-18
|
127.00
|
|
2022-07-20
|
14
|
55
|
-41
|
122.00
|
|
2022-07-19
|
2
|
51
|
-49
|
122.50
|
|
2022-07-13
|
34
|
20
|
14
|
108.00
|
|
2022-07-04
|
19
|
2
|
17
|
121.50
|
|
2022-06-28
|
15
|
1
|
14
|
132.50
|
|
2022-06-27
|
137
|
7
|
130
|
131.50
|
|
2022-06-23
|
8
|
29
|
-21
|
124.50
|
|
2022-06-06
|
9
|
72
|
-63
|
147.00
|
|
2022-05-30
|
7
|
58
|
-51
|
146.00
|
|
2022-05-27
|
60
|
6
|
54
|
143.50
|
|
2022-05-24
|
12
|
141
|
-129
|
138.00
|
|
2022-05-19
|
204
|
34
|
170
|
144.00
|
|
2022-05-17
|
166
|
54
|
112
|
140.00
|
|
2022-05-05
|
4
|
103
|
-99
|
134.50
|
|
2022-04-27
|
9
|
141
|
-132
|
136.00
|
|
2022-04-26
|
22
|
62
|
-40
|
131.50
|
|
2022-04-25
|
376
|
194
|
182
|
137.00
|
|
2022-04-20
|
186
|
5
|
181
|
130.50
|
|
2022-04-15
|
8
|
1
|
7
|
119.50
|
|
2022-03-21
|
0
|
8
|
-8
|
121.50
|
|
2022-03-18
|
0
|
8
|
-8
|
121.00
|
|
2022-03-03
|
18
|
3
|
15
|
122.50
|
|
2022-02-25
|
17
|
2
|
15
|
118.50
|
|
2022-02-23
|
0
|
10
|
-10
|
122.00
|
|
2022-02-22
|
3
|
26
|
-23
|
120.00
|
|
2022-02-18
|
16
|
202
|
-186
|
124.50
|
|
2022-02-16
|
92
|
2
|
90
|
133.00
|
|
2022-02-11
|
2
|
100
|
-98
|
128.50
|
|
2022-02-10
|
8
|
0
|
8
|
132.00
|
|
2022-02-09
|
25
|
0
|
25
|
132.00
|
|
2022-02-08
|
20
|
2
|
18
|
129.50
|
|
2022-02-07
|
22
|
0
|
22
|
127.50
|
|
2022-01-24
|
5
|
39
|
-34
|
129.50
|
|
2022-01-12
|
1
|
23
|
-22
|
137.50
|
|
2022-01-07
|
9
|
43
|
-34
|
138.00
|
|
2022-01-04
|
103
|
17
|
86
|
146.00
|
|
2021-12-30
|
21
|
7
|
14
|
143.00
|
|
2021-12-16
|
6
|
0
|
6
|
138.00
|
|
2021-12-06
|
28
|
2
|
26
|
144.00
|
|
2021-11-03
|
17
|
4
|
13
|
134.00
|
|
2021-10-26
|
9
|
22
|
-13
|
133.00
|
|
2021-09-07
|
6
|
69
|
-63
|
141.50
|
|
2021-08-16
|
23
|
87
|
-64
|
134.50
|
|
2021-08-13
|
48
|
327
|
-279
|
143.00
|
|
2021-08-11
|
10
|
162
|
-152
|
156.00
|
|
2021-07-01
|
5
|
71
|
-66
|
164.00
|
|
2021-06-25
|
129
|
27
|
102
|
174.00
|
|
2021-06-23
|
165
|
14
|
151
|
175.00
|
|
2021-05-27
|
89
|
6
|
83
|
149.00
|
|
2021-04-23
|
12
|
5
|
7
|
159.50
|
|
2021-04-12
|
46
|
4
|
42
|
168.00
|
|
2021-03-29
|
70
|
5
|
65
|
172.50
|
|
2021-01-28
|
28
|
304
|
-276
|
192.00
|
|
2021-01-26
|
95
|
245
|
-150
|
203.00
|
|
2021-01-25
|
83
|
8
|
75
|
200.00
|
|
2021-01-15
|
203
|
123
|
80
|
193.00
|
|
2021-01-14
|
81
|
37
|
44
|
199.00
|
|
2021-01-08
|
36
|
185
|
-149
|
196.00
|
|
2020-12-29
|
78
|
6
|
72
|
171.50
|
|
2020-11-16
|
163
|
272
|
-109
|
190.00
|
|
2020-11-10
|
142
|
585
|
-443
|
160.00
|
|
2020-11-09
|
110
|
286
|
-176
|
156.50
|
|
2020-11-06
|
635
|
123
|
512
|
142.50
|
|
2020-11-04
|
304
|
61
|
243
|
135.00
|
|
2020-11-03
|
282
|
41
|
241
|
127.00
|
|
2020-10-23
|
137
|
57
|
80
|
124.50
|
|
2020-09-02
|
27
|
98
|
-71
|
129.00
|
|
2020-08-26
|
163
|
96
|
67
|
122.00
|
|
2020-07-10
|
127
|
287
|
-160
|
128.00
|
|
2020-07-07
|
112
|
244
|
-132
|
129.50
|
|
2020-07-06
|
281
|
67
|
214
|
123.00
|
|
2020-06-30
|
299
|
428
|
-129
|
112.00
|
|
2020-06-24
|
148
|
324
|
-176
|
105.50
|
|
2020-06-19
|
81
|
2
|
79
|
84.00
|
|
2020-06-17
|
1
|
39
|
-38
|
81.30
|
|
2020-06-11
|
28
|
212
|
-184
|
81.60
|
|
2020-06-09
|
35
|
1
|
34
|
86.00
|
|
2020-06-05
|
106
|
21
|
85
|
86.80
|
|
2020-06-02
|
144
|
24
|
120
|
84.00
|
|
2020-05-27
|
65
|
3
|
62
|
84.00
|
|
2020-04-27
|
25
|
155
|
-130
|
83.00
|
|
2020-03-04
|
205
|
41
|
164
|
90.50
|
|
2020-03-02
|
34
|
1
|
33
|
88.00
|
|
2020-02-03
|
4
|
55
|
-51
|
74.70
|
|
2019-12-31
|
0
|
14
|
-14
|
80.50
|
|
2019-12-26
|
13
|
98
|
-85
|
79.50
|
|
2019-12-20
|
48
|
152
|
-104
|
78.80
|
|
2019-12-18
|
365
|
231
|
134
|
83.00
|
|
2019-11-28
|
80
|
5
|
75
|
65.70
|
|
2019-11-15
|
4
|
58
|
-54
|
64.00
|
|
2019-11-01
|
14
|
54
|
-40
|
65.70
|
|
2019-10-31
|
219
|
81
|
138
|
62.90
|
|
2019-10-30
|
223
|
337
|
-114
|
65.30
|
|
2019-10-08
|
7
|
34
|
-27
|
46.80
|
|
2019-07-17
|
1
|
29
|
-28
|
43.25
|
| 合計 | 21372 | 21514 | -142 | |
