| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
9
|
37
|
-28
|
171.00
|
|
2026-05-26
|
21
|
6
|
15
|
169.00
|
|
2026-05-22
|
28
|
70
|
-42
|
183.50
|
|
2026-05-21
|
161
|
101
|
60
|
174.00
|
|
2026-05-06
|
23
|
3
|
20
|
153.00
|
|
2026-05-04
|
0
|
21
|
-21
|
134.00
|
|
2026-04-21
|
34
|
136
|
-102
|
103.50
|
|
2026-04-20
|
112
|
141
|
-29
|
94.10
|
|
2026-04-01
|
7
|
0
|
7
|
71.00
|
|
2026-03-25
|
30
|
0
|
30
|
74.90
|
|
2026-03-24
|
109
|
2
|
107
|
72.60
|
|
2026-03-18
|
8
|
149
|
-141
|
85.40
|
|
2026-01-27
|
20
|
1
|
19
|
68.80
|
|
2026-01-26
|
41
|
0
|
41
|
70.70
|
|
2026-01-16
|
4
|
51
|
-47
|
79.00
|
|
2026-01-09
|
48
|
24
|
24
|
78.80
|
|
2026-01-05
|
72
|
21
|
51
|
71.50
|
|
2026-01-02
|
30
|
13
|
17
|
67.40
|
|
2025-12-31
|
16
|
0
|
16
|
61.30
|
|
2025-12-30
|
17
|
0
|
17
|
60.00
|
|
2025-12-29
|
13
|
0
|
13
|
60.70
|
|
2025-11-04
|
0
|
10
|
-10
|
71.40
|
|
2025-10-30
|
14
|
0
|
14
|
71.20
|
|
2025-10-27
|
19
|
5
|
14
|
79.60
|
|
2025-10-20
|
0
|
6
|
-6
|
78.30
|
|
2025-10-14
|
15
|
1
|
14
|
72.60
|
|
2025-09-30
|
12
|
68
|
-56
|
77.00
|
|
2025-09-22
|
27
|
2
|
25
|
59.10
|
|
2025-09-19
|
13
|
33
|
-20
|
59.20
|
|
2025-09-18
|
5
|
0
|
5
|
53.90
|
|
2025-09-17
|
8
|
30
|
-22
|
54.40
|
|
2025-09-16
|
11
|
37
|
-26
|
55.70
|
|
2025-09-12
|
15
|
234
|
-219
|
55.30
|
|
2025-09-11
|
262
|
0
|
262
|
51.50
|
|
2025-09-02
|
29
|
1
|
28
|
48.00
|
|
2025-09-01
|
6
|
22
|
-16
|
48.60
|
|
2025-08-28
|
0
|
4
|
-4
|
48.35
|
|
2025-08-27
|
0
|
17
|
-17
|
47.60
|
|
2025-08-22
|
33
|
1
|
32
|
45.95
|
|
2025-08-21
|
9
|
0
|
9
|
46.90
|
|
2025-08-14
|
2
|
17
|
-15
|
49.10
|
|
2025-08-12
|
0
|
26
|
-26
|
46.25
|
|
2025-08-11
|
1
|
24
|
-23
|
44.80
|
|
2025-08-05
|
2
|
0
|
2
|
47.15
|
|
2025-07-28
|
8
|
0
|
8
|
46.25
|
|
2025-07-25
|
4
|
0
|
4
|
46.20
|
|
2025-07-23
|
6
|
0
|
6
|
44.95
|
|
2025-07-22
|
0
|
13
|
-13
|
44.55
|
|
2025-07-14
|
0
|
88
|
-88
|
44.80
|
|
2025-07-11
|
35
|
1
|
34
|
46.15
|
|
2025-07-10
|
13
|
0
|
13
|
48.85
|
|
2025-07-09
|
9
|
0
|
9
|
48.90
|
|
2025-07-08
|
1
|
15
|
-14
|
50.60
|
|
2025-07-07
|
9
|
0
|
9
|
50.50
|
|
2025-07-04
|
13
|
1
|
12
|
51.30
|
|
2025-07-01
|
11
|
0
|
11
|
51.70
|
|
2025-06-27
|
8
|
0
|
8
|
52.40
|
|
2025-06-25
|
6
|
12
|
-6
|
53.60
|
|
2025-06-23
|
0
|
27
|
-27
|
50.60
|
|
2025-06-20
|
17
|
0
|
17
|
51.10
|
|
2025-06-19
|
37
|
15
|
22
|
51.60
|
|
2025-06-18
|
20
|
10
|
10
|
54.00
|
|
2025-06-11
|
9
|
0
|
9
|
53.30
|
|
2025-06-09
|
1
|
0
|
1
|
51.90
|
|
2025-06-02
|
0
|
14
|
-14
|
50.20
|
|
2025-05-29
|
12
|
0
|
12
|
51.90
|
|
2025-05-28
|
2
|
0
|
2
|
51.60
|
|
2025-05-27
|
0
|
17
|
-17
|
52.80
|
|
2025-05-26
|
3
|
0
|
3
|
51.70
|
|
2025-05-16
|
1
|
20
|
-19
|
54.30
|
|
2025-05-13
|
25
|
0
|
25
|
52.40
|
|
2025-05-05
|
0
|
15
|
-15
|
47.95
|
|
2025-04-30
|
2
|
0
|
2
|
49.50
|
|
2025-04-28
|
6
|
0
|
6
|
49.40
|
|
2025-04-25
|
5
|
16
|
-11
|
49.00
|
|
2025-04-24
|
16
|
0
|
16
|
48.05
|
|
2025-04-23
|
1
|
0
|
1
|
47.60
|
|
2025-04-21
|
3
|
0
|
3
|
45.55
|
|
2025-04-18
|
2
|
0
|
2
|
47.35
|
|
2025-04-16
|
5
|
0
|
5
|
47.70
|
|
2025-04-11
|
0
|
2
|
-2
|
44.60
|
|
2025-04-10
|
25
|
0
|
25
|
46.05
|
|
2025-04-01
|
8
|
0
|
8
|
56.70
|
|
2025-02-19
|
2
|
0
|
2
|
65.10
|
|
2025-01-08
|
0
|
3
|
-3
|
58.60
|
|
2025-01-03
|
0
|
1
|
-1
|
58.30
|
|
2024-12-25
|
0
|
2
|
-2
|
60.70
|
|
2024-11-14
|
0
|
6
|
-6
|
64.50
|
|
2024-11-04
|
7
|
0
|
7
|
73.50
|
|
2024-10-23
|
52
|
31
|
21
|
88.30
|
|
2024-09-25
|
14
|
2
|
12
|
74.10
|
|
2024-09-24
|
1
|
85
|
-84
|
74.20
|
|
2024-09-23
|
33
|
2
|
31
|
80.40
|
|
2024-09-20
|
68
|
26
|
42
|
79.70
|
|
2024-09-12
|
1
|
11
|
-10
|
62.10
|
|
2024-09-11
|
1
|
12
|
-11
|
60.80
|
|
2024-09-10
|
0
|
3
|
-3
|
58.50
|
|
2024-09-03
|
12
|
0
|
12
|
60.60
|
|
2024-09-02
|
0
|
20
|
-20
|
62.00
|
|
2024-08-16
|
0
|
15
|
-15
|
57.20
|
|
2024-08-15
|
0
|
5
|
-5
|
56.80
|
|
2024-08-12
|
0
|
10
|
-10
|
58.40
|
|
2024-08-07
|
30
|
0
|
30
|
53.70
|
|
2024-08-05
|
0
|
14
|
-14
|
52.90
|
|
2024-07-31
|
2
|
0
|
2
|
60.00
|
|
2024-07-26
|
0
|
6
|
-6
|
60.80
|
|
2024-07-19
|
1
|
6
|
-5
|
59.40
|
|
2024-07-16
|
0
|
12
|
-12
|
58.30
|
|
2024-07-10
|
7
|
0
|
7
|
57.60
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-07-02
|
0
|
12
|
-12
|
58.80
|
|
2024-06-28
|
5
|
0
|
5
|
58.00
|
|
2024-06-27
|
6
|
0
|
6
|
58.10
|
|
2024-06-21
|
4
|
0
|
4
|
56.70
|
|
2024-06-18
|
11
|
0
|
11
|
56.70
|
|
2024-06-17
|
4
|
1
|
3
|
57.30
|
|
2024-06-12
|
18
|
0
|
18
|
57.90
|
|
2024-06-06
|
12
|
0
|
12
|
60.30
|
|
2024-05-24
|
0
|
5
|
-5
|
58.70
|
|
2024-05-23
|
0
|
14
|
-14
|
59.40
|
|
2024-05-22
|
10
|
21
|
-11
|
59.80
|
|
2024-04-23
|
0
|
3
|
-3
|
50.60
|
|
2024-04-01
|
1
|
6
|
-5
|
46.65
|
|
2024-03-06
|
9
|
3
|
6
|
51.50
|
|
2024-02-21
|
0
|
2
|
-2
|
47.60
|
|
2024-01-30
|
0
|
0
|
0
|
47.75
|
|
2024-01-25
|
0
|
0
|
0
|
47.10
|
|
2023-08-30
|
0
|
0
|
0
|
46.40
|
|
2023-06-26
|
0
|
4
|
-4
|
49.85
|
|
2023-06-16
|
1
|
6
|
-5
|
49.40
|
|
2023-05-18
|
1
|
0
|
1
|
46.55
|
|
2023-05-08
|
1
|
5
|
-4
|
49.10
|
| 合計 | 1923 | 1940 | -17 | |
