| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
1
|
13
|
-12
|
87.00
|
|
2026-04-24
|
32
|
11
|
21
|
99.10
|
|
2026-04-21
|
2
|
29
|
-27
|
90.10
|
|
2026-04-20
|
0
|
10
|
-10
|
89.70
|
|
2026-04-15
|
0
|
13
|
-13
|
89.80
|
|
2026-01-22
|
0
|
9
|
-9
|
90.00
|
|
2026-01-15
|
4
|
0
|
4
|
88.60
|
|
2026-01-02
|
23
|
4
|
19
|
93.30
|
|
2025-11-28
|
0
|
3
|
-3
|
92.20
|
|
2025-11-24
|
0
|
4
|
-4
|
88.30
|
|
2025-11-20
|
0
|
6
|
-6
|
90.60
|
|
2025-11-11
|
16
|
0
|
16
|
96.00
|
|
2025-10-14
|
5
|
18
|
-13
|
100.50
|
|
2025-10-09
|
4
|
13
|
-9
|
106.00
|
|
2025-09-11
|
3
|
16
|
-13
|
115.00
|
|
2025-09-10
|
10
|
0
|
10
|
115.50
|
|
2025-09-09
|
16
|
37
|
-21
|
111.00
|
|
2025-08-27
|
3
|
13
|
-10
|
129.00
|
|
2025-08-18
|
1
|
11
|
-10
|
126.50
|
|
2025-08-15
|
12
|
0
|
12
|
125.00
|
|
2025-07-30
|
7
|
0
|
7
|
116.00
|
|
2025-07-17
|
0
|
6
|
-6
|
117.50
|
|
2025-06-19
|
1
|
7
|
-6
|
118.00
|
|
2025-06-13
|
13
|
2
|
11
|
121.00
|
|
2025-06-10
|
19
|
100
|
-81
|
126.00
|
|
2025-06-09
|
10
|
27
|
-17
|
124.50
|
|
2025-06-06
|
54
|
131
|
-77
|
119.00
|
|
2025-06-05
|
162
|
6
|
156
|
124.00
|
|
2025-06-03
|
20
|
4
|
16
|
112.00
|
|
2025-05-28
|
4
|
0
|
4
|
106.50
|
|
2025-05-05
|
0
|
10
|
-10
|
106.50
|
|
2025-04-22
|
0
|
6
|
-6
|
95.80
|
|
2025-04-18
|
0
|
3
|
-3
|
102.50
|
|
2025-04-11
|
0
|
11
|
-11
|
98.90
|
|
2025-04-01
|
0
|
10
|
-10
|
125.00
|
|
2025-03-28
|
1
|
7
|
-6
|
133.50
|
|
2025-03-27
|
3
|
0
|
3
|
137.50
|
|
2025-02-24
|
9
|
40
|
-31
|
154.50
|
|
2025-02-19
|
0
|
10
|
-10
|
141.00
|
|
2025-02-14
|
6
|
1
|
5
|
140.00
|
|
2025-02-10
|
30
|
11
|
19
|
147.50
|
|
2024-12-19
|
5
|
1
|
4
|
150.50
|
|
2024-09-13
|
2
|
11
|
-9
|
165.00
|
|
2024-08-06
|
6
|
148
|
-142
|
138.50
|
|
2024-08-05
|
14
|
35
|
-21
|
144.50
|
|
2024-07-05
|
15
|
258
|
-243
|
195.00
|
|
2024-07-03
|
10
|
110
|
-100
|
|
|
2024-06-25
|
25
|
66
|
-41
|
209.00
|
|
2024-06-21
|
256
|
152
|
104
|
228.50
|
|
2024-06-20
|
400
|
107
|
293
|
213.00
|
|
2024-06-14
|
33
|
0
|
33
|
195.00
|
|
2024-06-06
|
25
|
94
|
-69
|
196.00
|
|
2024-05-29
|
122
|
263
|
-141
|
198.00
|
|
2024-05-28
|
88
|
360
|
-272
|
188.50
|
|
2024-05-27
|
19
|
167
|
-148
|
187.00
|
|
2024-05-23
|
380
|
466
|
-86
|
186.00
|
|
2024-05-22
|
1068
|
581
|
487
|
187.50
|
|
2024-05-21
|
333
|
212
|
121
|
|
|
2024-05-10
|
109
|
26
|
83
|
163.00
|
|
2024-04-17
|
0
|
23
|
-23
|
137.00
|
|
2024-04-02
|
26
|
10
|
16
|
150.00
|
|
2024-03-18
|
1
|
250
|
-249
|
147.00
|
|
2024-03-13
|
15
|
304
|
-289
|
151.50
|
|
2024-02-02
|
113
|
45
|
68
|
172.00
|
|
2024-01-24
|
95
|
34
|
61
|
165.00
|
|
2024-01-23
|
37
|
4
|
33
|
161.50
|
|
2024-01-11
|
3
|
45
|
-42
|
153.00
|
|
2024-01-10
|
51
|
37
|
14
|
151.50
|
|
2024-01-05
|
3
|
18
|
-15
|
157.00
|
|
2023-12-20
|
10
|
32
|
-22
|
152.00
|
|
2023-12-08
|
33
|
8
|
25
|
155.00
|
|
2023-12-07
|
13
|
107
|
-94
|
152.50
|
|
2023-11-30
|
75
|
26
|
49
|
160.00
|
|
2023-11-23
|
38
|
281
|
-243
|
162.50
|
|
2023-11-17
|
59
|
12
|
47
|
146.50
|
|
2023-10-25
|
24
|
3
|
21
|
143.00
|
|
2023-10-20
|
4
|
105
|
-101
|
143.50
|
|
2023-10-18
|
78
|
12
|
66
|
147.00
|
|
2023-10-12
|
227
|
64
|
163
|
154.00
|
|
2023-09-27
|
4
|
19
|
-15
|
134.50
|
|
2023-09-22
|
17
|
5
|
12
|
132.00
|
|
2023-09-13
|
27
|
3
|
24
|
133.00
|
|
2023-09-01
|
62
|
109
|
-47
|
132.50
|
|
2023-08-28
|
9
|
110
|
-101
|
133.00
|
|
2023-08-23
|
116
|
76
|
40
|
144.00
|
|
2023-08-11
|
184
|
109
|
75
|
146.50
|
|
2023-08-02
|
1
|
44
|
-43
|
131.50
|
|
2023-08-01
|
2
|
75
|
-73
|
146.00
|
|
2023-07-25
|
0
|
42
|
-42
|
147.50
|
|
2023-07-24
|
95
|
15
|
80
|
158.00
|
|
2023-06-14
|
2
|
27
|
-25
|
82.20
|
|
2023-05-23
|
10
|
0
|
10
|
72.30
|
|
2023-05-15
|
66
|
10
|
56
|
70.00
|
|
2023-05-05
|
157
|
16
|
141
|
70.30
|
|
2023-04-14
|
4
|
51
|
-47
|
70.30
|
|
2023-04-13
|
5
|
260
|
-255
|
70.60
|
|
2023-04-12
|
100
|
3
|
97
|
72.60
|
|
2023-04-10
|
211
|
3
|
208
|
71.60
|
|
2023-04-07
|
0
|
200
|
-200
|
70.50
|
|
2023-04-06
|
3
|
52
|
-49
|
71.10
|
|
2023-03-31
|
12
|
156
|
-144
|
71.70
|
|
2023-03-30
|
326
|
47
|
279
|
72.60
|
|
2023-03-29
|
108
|
27
|
81
|
71.50
|
|
2023-01-05
|
0
|
3
|
-3
|
53.30
|
|
2022-12-23
|
2
|
4
|
-2
|
54.30
|
|
2022-10-05
|
1
|
3
|
-2
|
49.70
|
|
2022-10-03
|
2
|
0
|
2
|
49.05
|
|
2022-09-22
|
10
|
0
|
10
|
56.00
|
|
2022-09-21
|
9
|
0
|
9
|
56.50
|
|
2022-09-19
|
7
|
0
|
7
|
57.30
|
|
2022-09-12
|
2
|
0
|
2
|
59.50
|
|
2022-08-08
|
0
|
6
|
-6
|
57.00
|
|
2022-08-05
|
8
|
1
|
7
|
56.70
|
|
2022-07-28
|
0
|
3
|
-3
|
57.10
|
|
2022-07-27
|
0
|
3
|
-3
|
57.50
|
|
2022-07-26
|
5
|
1
|
4
|
57.20
|
|
2022-07-15
|
0
|
3
|
-3
|
58.50
|
|
2022-07-11
|
3
|
0
|
3
|
59.50
|
|
2022-07-01
|
2
|
63
|
-61
|
55.60
|
|
2022-06-23
|
0
|
10
|
-10
|
62.20
|
|
2022-06-14
|
0
|
3
|
-3
|
72.40
|
|
2022-05-25
|
1
|
11
|
-10
|
70.80
|
|
2022-05-05
|
7
|
1
|
6
|
74.70
|
|
2022-04-25
|
2
|
65
|
-63
|
74.90
|
|
2022-04-22
|
4
|
26
|
-22
|
77.00
|
|
2022-04-15
|
13
|
1
|
12
|
80.10
|
|
2022-04-08
|
3
|
67
|
-64
|
87.30
|
|
2022-04-07
|
15
|
110
|
-95
|
86.40
|
|
2022-04-01
|
179
|
32
|
147
|
89.30
|
|
2022-03-31
|
16
|
38
|
-22
|
86.50
|
|
2022-03-21
|
0
|
3
|
-3
|
77.00
|
|
2022-03-15
|
4
|
0
|
4
|
74.30
|
|
2022-03-14
|
0
|
4
|
-4
|
75.10
|
|
2022-03-08
|
11
|
1
|
10
|
74.40
|
|
2022-02-22
|
4
|
191
|
-187
|
81.70
|
|
2022-02-17
|
53
|
11
|
42
|
84.20
|
|
2022-02-14
|
12
|
2
|
10
|
81.00
|
|
2022-02-10
|
20
|
6
|
14
|
83.30
|
|
2022-02-08
|
42
|
100
|
-58
|
84.80
|
|
2022-02-07
|
78
|
2
|
76
|
84.80
|
|
2022-01-25
|
11
|
2
|
9
|
78.00
|
|
2022-01-12
|
7
|
358
|
-351
|
80.20
|
|
2022-01-11
|
3
|
35
|
-32
|
82.00
|
|
2022-01-04
|
8
|
1
|
7
|
90.00
|
|
2021-12-23
|
55
|
8
|
47
|
92.60
|
|
2021-12-21
|
19
|
1
|
18
|
89.10
|
|
2021-12-17
|
3
|
12
|
-9
|
88.10
|
|
2021-12-09
|
32
|
213
|
-181
|
94.20
|
|
2021-12-08
|
164
|
14
|
150
|
98.80
|
|
2021-12-07
|
146
|
15
|
131
|
99.70
|
|
2021-12-03
|
12
|
69
|
-57
|
105.00
|
|
2021-11-26
|
40
|
7
|
33
|
93.00
|
|
2021-11-24
|
70
|
317
|
-247
|
97.00
|
|
2021-11-23
|
145
|
39
|
106
|
93.50
|
|
2021-11-22
|
288
|
27
|
261
|
95.70
|
|
2021-11-16
|
15
|
3
|
12
|
77.40
|
|
2021-11-15
|
7
|
55
|
-48
|
77.40
|
|
2021-11-12
|
0
|
106
|
-106
|
74.90
|
|
2021-11-11
|
2
|
30
|
-28
|
72.60
|
|
2021-11-10
|
3
|
56
|
-53
|
73.40
|
|
2021-11-05
|
0
|
10
|
-10
|
73.30
|
|
2021-11-02
|
82
|
1
|
81
|
73.80
|
|
2021-11-01
|
170
|
5
|
165
|
75.20
|
|
2021-10-26
|
5
|
15
|
-10
|
70.30
|
|
2021-10-25
|
7
|
0
|
7
|
70.10
|
|
2021-10-20
|
12
|
0
|
12
|
70.50
|
|
2021-10-15
|
16
|
1
|
15
|
70.00
|
|
2021-10-14
|
7
|
1
|
6
|
69.20
|
|
2021-09-24
|
3
|
0
|
3
|
73.00
|
|
2021-09-14
|
10
|
3
|
7
|
83.40
|
|
2021-08-26
|
0
|
18
|
-18
|
82.30
|
|
2021-08-24
|
3
|
9
|
-6
|
78.00
|
|
2021-08-19
|
17
|
7
|
10
|
74.00
|
|
2021-08-12
|
31
|
11
|
20
|
84.00
|
|
2021-08-10
|
9
|
1
|
8
|
87.80
|
|
2021-07-29
|
7
|
2
|
5
|
93.50
|
|
2021-07-27
|
16
|
1
|
15
|
94.50
|
|
2021-05-26
|
24
|
4
|
20
|
93.20
|
|
2021-05-13
|
15
|
120
|
-105
|
81.50
|
|
2021-05-06
|
14
|
0
|
14
|
98.40
|
|
2021-04-26
|
11
|
40
|
-29
|
123.00
|
|
2021-04-23
|
7
|
31
|
-24
|
124.00
|
|
2021-04-19
|
1
|
25
|
-24
|
119.00
|
|
2021-04-14
|
23
|
86
|
-63
|
116.00
|
|
2021-03-31
|
101
|
36
|
65
|
123.50
|
|
2021-03-26
|
33
|
3
|
30
|
109.50
|
|
2021-03-24
|
10
|
2
|
8
|
103.00
|
|
2021-03-23
|
32
|
6
|
26
|
103.00
|
|
2021-03-22
|
27
|
2
|
25
|
104.50
|
|
2021-03-15
|
44
|
146
|
-102
|
101.00
|
|
2021-03-12
|
187
|
93
|
94
|
108.00
|
|
2021-03-10
|
101
|
11
|
90
|
105.50
|
|
2021-02-19
|
30
|
100
|
-70
|
103.00
|
|
2021-01-28
|
1
|
12
|
-11
|
77.50
|
|
2021-01-26
|
58
|
5
|
53
|
77.10
|
|
2020-12-23
|
2
|
21
|
-19
|
62.20
|
|
2020-12-07
|
12
|
52
|
-40
|
65.20
|
|
2020-11-19
|
24
|
6
|
18
|
72.20
|
|
2020-11-10
|
32
|
69
|
-37
|
71.00
|
|
2020-11-09
|
28
|
6
|
22
|
72.50
|
|
2020-11-06
|
8
|
67
|
-59
|
70.30
|
|
2020-11-04
|
27
|
5
|
22
|
70.20
|
|
2020-11-03
|
0
|
5
|
-5
|
70.10
|
|
2020-10-20
|
18
|
0
|
18
|
78.20
|
|
2020-10-19
|
4
|
14
|
-10
|
79.10
|
|
2020-10-15
|
1
|
13
|
-12
|
80.70
|
|
2020-09-08
|
3
|
27
|
-24
|
85.50
|
|
2020-09-04
|
3
|
55
|
-52
|
91.00
|
|
2020-08-24
|
28
|
5
|
23
|
86.50
|
|
2020-08-10
|
71
|
40
|
31
|
86.40
|
|
2020-07-30
|
5
|
23
|
-18
|
74.50
|
|
2020-07-29
|
35
|
7
|
28
|
73.30
|
|
2020-07-24
|
6
|
65
|
-59
|
74.90
|
|
2020-07-23
|
116
|
14
|
102
|
77.60
|
|
2020-07-20
|
55
|
154
|
-99
|
70.00
|
|
2020-07-15
|
233
|
63
|
170
|
70.60
|
|
2020-07-09
|
8
|
97
|
-89
|
71.40
|
|
2020-06-23
|
0
|
15
|
-15
|
60.40
|
|
2020-06-11
|
16
|
79
|
-63
|
59.80
|
|
2020-06-10
|
22
|
102
|
-80
|
62.40
|
|
2020-06-02
|
78
|
9
|
69
|
66.00
|
|
2020-05-28
|
29
|
166
|
-137
|
66.60
|
|
2020-05-20
|
3
|
32
|
-29
|
62.40
|
|
2020-05-19
|
31
|
0
|
31
|
61.60
|
|
2020-05-08
|
22
|
80
|
-58
|
66.90
|
|
2020-05-06
|
50
|
6
|
44
|
63.60
|
|
2020-05-04
|
8
|
113
|
-105
|
63.60
|
|
2020-04-30
|
144
|
83
|
61
|
64.70
|
|
2020-04-29
|
84
|
34
|
50
|
62.00
|
|
2020-04-22
|
32
|
3
|
29
|
53.50
|
|
2020-04-21
|
30
|
108
|
-78
|
52.80
|
|
2020-04-20
|
25
|
1
|
24
|
55.80
|
|
2020-04-13
|
110
|
57
|
53
|
56.50
|
|
2020-04-08
|
43
|
123
|
-80
|
56.00
|
|
2020-04-07
|
191
|
86
|
105
|
51.40
|
|
2020-03-30
|
28
|
6
|
22
|
44.70
|
|
2020-03-23
|
20
|
0
|
20
|
32.60
|
|
2020-03-19
|
39
|
0
|
39
|
31.50
|
|
2020-03-18
|
16
|
32
|
-16
|
35.00
|
|
2020-03-12
|
28
|
65
|
-37
|
40.25
|
|
2020-03-10
|
16
|
1
|
15
|
47.75
|
|
2020-03-05
|
61
|
33
|
28
|
52.80
|
|
2020-03-04
|
25
|
8
|
17
|
50.70
|
|
2020-03-03
|
26
|
3
|
23
|
52.70
|
|
2020-02-21
|
1
|
35
|
-34
|
55.30
|
|
2020-02-20
|
2
|
67
|
-65
|
56.20
|
|
2020-02-19
|
0
|
10
|
-10
|
56.90
|
|
2020-02-11
|
65
|
1
|
64
|
56.20
|
|
2020-02-10
|
0
|
11
|
-11
|
55.80
|
|
2020-01-31
|
1
|
25
|
-24
|
58.30
|
|
2020-01-15
|
1
|
15
|
-14
|
68.50
|
|
2020-01-14
|
8
|
65
|
-57
|
68.90
|
|
2020-01-13
|
2
|
22
|
-20
|
68.80
|
|
2019-12-23
|
12
|
2
|
10
|
67.10
|
|
2019-12-12
|
0
|
61
|
-61
|
67.00
|
|
2019-12-10
|
16
|
0
|
16
|
67.90
|
|
2019-12-02
|
70
|
10
|
60
|
67.90
|
|
2019-11-29
|
23
|
4
|
19
|
67.00
|
|
2019-11-04
|
22
|
78
|
-56
|
70.70
|
|
2019-11-01
|
71
|
8
|
63
|
70.40
|
|
2019-10-30
|
58
|
5
|
53
|
67.40
|
|
2019-10-24
|
29
|
6
|
23
|
70.00
|
|
2019-10-23
|
13
|
76
|
-63
|
70.60
|
|
2019-10-22
|
88
|
31
|
57
|
71.70
|
|
2019-10-08
|
84
|
45
|
39
|
59.70
|
|
2019-09-17
|
9
|
75
|
-66
|
50.30
|
|
2019-09-12
|
101
|
31
|
70
|
55.10
|
|
2019-09-02
|
6
|
56
|
-50
|
46.20
|
|
2019-08-28
|
17
|
51
|
-34
|
47.05
|
|
2019-08-19
|
50
|
14
|
36
|
47.75
|
|
2019-08-15
|
25
|
14
|
11
|
41.30
|
|
2019-08-13
|
1
|
17
|
-16
|
41.50
|
|
2019-08-12
|
53
|
34
|
19
|
41.20
|
|
2019-08-05
|
15
|
62
|
-47
|
38.45
|
|
2019-07-31
|
4
|
106
|
-102
|
42.00
|
|
2019-07-29
|
28
|
3
|
25
|
43.90
|
|
2019-07-24
|
37
|
3
|
34
|
44.80
|
|
2019-07-23
|
16
|
93
|
-77
|
44.80
|
|
2019-07-17
|
29
|
5
|
24
|
41.30
|
|
2019-07-16
|
2
|
30
|
-28
|
43.85
|
| 合計 | 11321 | 12711 | -1390 | |
