| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
11
|
3
|
8
|
249.00
|
|
2026-05-26
|
0
|
21
|
-21
|
245.00
|
|
2026-05-25
|
22
|
0
|
22
|
245.00
|
|
2026-05-22
|
0
|
21
|
-21
|
232.00
|
|
2026-05-21
|
5
|
0
|
5
|
224.50
|
|
2026-05-20
|
3
|
0
|
3
|
219.00
|
|
2026-05-18
|
5
|
0
|
5
|
223.50
|
|
2026-05-14
|
17
|
0
|
17
|
227.50
|
|
2026-03-20
|
7
|
0
|
7
|
216.50
|
|
2026-03-16
|
2
|
0
|
2
|
210.50
|
|
2026-03-12
|
2
|
6
|
-4
|
208.50
|
|
2026-02-11
|
8
|
1
|
7
|
221.50
|
|
2026-01-07
|
0
|
3
|
-3
|
242.50
|
|
2025-12-12
|
4
|
42
|
-38
|
252.50
|
|
2025-12-11
|
39
|
2
|
37
|
268.50
|
|
2025-11-18
|
42
|
4
|
38
|
247.00
|
|
2025-11-13
|
0
|
10
|
-10
|
283.50
|
|
2025-11-12
|
12
|
2
|
10
|
283.00
|
|
2025-11-10
|
1
|
10
|
-9
|
295.50
|
|
2025-10-23
|
10
|
25
|
-15
|
299.50
|
|
2025-10-17
|
7
|
0
|
7
|
286.50
|
|
2025-10-16
|
20
|
0
|
20
|
290.50
|
|
2025-10-13
|
40
|
4
|
36
|
298.50
|
|
2025-09-24
|
0
|
32
|
-32
|
265.50
|
|
2025-09-09
|
105
|
93
|
12
|
289.00
|
|
2025-08-29
|
0
|
4
|
-4
|
278.50
|
|
2025-08-20
|
0
|
30
|
-30
|
275.50
|
|
2025-08-18
|
1
|
10
|
-9
|
287.50
|
|
2025-08-15
|
10
|
1
|
9
|
281.50
|
|
2025-08-04
|
3
|
51
|
-48
|
283.50
|
|
2025-08-01
|
126
|
56
|
70
|
293.00
|
|
2025-07-29
|
0
|
11
|
-11
|
261.50
|
|
2025-07-25
|
19
|
4
|
15
|
274.50
|
|
2025-07-22
|
2
|
16
|
-14
|
265.00
|
|
2025-07-18
|
0
|
5
|
-5
|
259.00
|
|
2025-07-16
|
22
|
0
|
22
|
262.00
|
|
2025-07-02
|
49
|
89
|
-40
|
290.50
|
|
2025-07-01
|
30
|
118
|
-88
|
301.00
|
|
2025-06-30
|
103
|
6
|
97
|
274.00
|
|
2024-12-26
|
0
|
11
|
-11
|
236.50
|
|
2024-12-23
|
5
|
0
|
5
|
241.00
|
|
2024-12-17
|
0
|
12
|
-12
|
249.50
|
|
2024-12-09
|
0
|
7
|
-7
|
239.00
|
|
2024-12-06
|
0
|
5
|
-5
|
241.00
|
|
2024-12-03
|
2
|
8
|
-6
|
234.00
|
|
2024-11-13
|
13
|
5
|
8
|
237.00
|
|
2024-11-08
|
8
|
1
|
7
|
220.50
|
|
2024-08-08
|
0
|
7
|
-7
|
183.00
|
|
2024-07-31
|
0
|
4
|
-4
|
199.50
|
|
2024-07-30
|
1
|
5
|
-4
|
203.00
|
|
2024-07-29
|
6
|
1
|
5
|
200.50
|
|
2024-07-23
|
5
|
0
|
5
|
211.00
|
|
2024-05-24
|
0
|
5
|
-5
|
224.00
|
|
2024-05-23
|
0
|
7
|
-7
|
222.00
|
|
2024-05-20
|
10
|
0
|
10
|
222.50
|
|
2024-05-09
|
5
|
1
|
4
|
220.50
|
|
2024-04-26
|
6
|
0
|
6
|
222.50
|
|
2024-04-11
|
2
|
9
|
-7
|
255.50
|
|
2024-04-10
|
8
|
0
|
8
|
257.50
|
|
2024-04-01
|
0
|
41
|
-41
|
256.00
|
|
2024-03-29
|
5
|
19
|
-14
|
254.00
|
|
2024-03-25
|
2
|
20
|
-18
|
|
|
2024-03-21
|
24
|
2
|
22
|
271.00
|
|
2024-03-20
|
1
|
21
|
-20
|
260.00
|
|
2024-03-15
|
16
|
0
|
16
|
250.50
|
|
2024-03-11
|
8
|
40
|
-32
|
277.00
|
|
2024-03-08
|
173
|
42
|
131
|
281.50
|
|
2024-03-07
|
350
|
8
|
342
|
308.50
|
|
2024-02-21
|
5
|
0
|
5
|
242.00
|
|
2024-02-01
|
0
|
10
|
-10
|
230.00
|
|
2024-01-29
|
24
|
1
|
23
|
233.50
|
|
2024-01-18
|
1
|
60
|
-59
|
229.50
|
|
2024-01-04
|
0
|
35
|
-35
|
235.50
|
|
2023-12-29
|
0
|
20
|
-20
|
257.00
|
|
2023-12-28
|
11
|
0
|
11
|
254.50
|
|
2023-12-21
|
13
|
4
|
9
|
255.00
|
|
2023-12-18
|
43
|
13
|
30
|
245.50
|
|
2023-12-15
|
7
|
131
|
-124
|
234.00
|
|
2023-12-14
|
18
|
3
|
15
|
227.50
|
|
2023-12-13
|
180
|
1
|
179
|
225.00
|
|
2023-12-11
|
95
|
2
|
93
|
232.00
|
|
2023-12-04
|
8
|
1
|
7
|
206.00
|
|
2023-11-30
|
2
|
42
|
-40
|
213.00
|
|
2023-11-28
|
4
|
1
|
3
|
199.50
|
|
2023-11-23
|
12
|
2
|
10
|
202.00
|
|
2023-11-15
|
3
|
32
|
-29
|
188.50
|
|
2023-11-13
|
5
|
1
|
4
|
187.00
|
|
2023-11-09
|
1
|
31
|
-30
|
185.00
|
|
2023-10-24
|
1
|
8
|
-7
|
191.50
|
|
2023-10-23
|
0
|
68
|
-68
|
184.00
|
|
2023-10-20
|
16
|
32
|
-16
|
185.00
|
|
2023-10-16
|
14
|
0
|
14
|
204.50
|
|
2023-10-12
|
1
|
10
|
-9
|
219.00
|
|
2023-10-11
|
3
|
23
|
-20
|
|
|
2023-10-02
|
24
|
3
|
21
|
219.50
|
|
2023-09-21
|
20
|
0
|
20
|
205.50
|
|
2023-09-20
|
4
|
13
|
-9
|
211.00
|
|
2023-09-18
|
1
|
23
|
-22
|
202.00
|
|
2023-09-08
|
5
|
36
|
-31
|
217.00
|
|
2023-09-04
|
61
|
12
|
49
|
229.00
|
|
2023-09-01
|
6
|
2
|
4
|
227.00
|
|
2023-08-31
|
18
|
6
|
12
|
234.00
|
|
2023-08-28
|
1
|
10
|
-9
|
237.00
|
|
2023-08-24
|
64
|
16
|
48
|
251.50
|
|
2023-08-23
|
6
|
25
|
-19
|
250.00
|
|
2023-08-21
|
50
|
7
|
43
|
250.00
|
|
2023-08-18
|
8
|
27
|
-19
|
|
|
2023-08-10
|
5
|
22
|
-17
|
233.00
|
|
2023-08-09
|
11
|
57
|
-46
|
241.00
|
|
2023-08-08
|
18
|
5
|
13
|
243.00
|
|
2023-08-07
|
36
|
9
|
27
|
242.00
|
|
2023-08-04
|
18
|
71
|
-53
|
233.50
|
|
2023-08-02
|
6
|
51
|
-45
|
232.50
|
|
2023-07-28
|
24
|
61
|
-37
|
262.50
|
|
2023-07-27
|
26
|
47
|
-21
|
258.00
|
|
2023-07-26
|
29
|
109
|
-80
|
261.00
|
|
2023-07-20
|
50
|
158
|
-108
|
273.50
|
|
2023-07-19
|
49
|
29
|
20
|
280.50
|
|
2023-07-17
|
19
|
55
|
-36
|
272.00
|
|
2023-07-10
|
42
|
15
|
27
|
227.50
|
|
2023-06-26
|
16
|
35
|
-19
|
216.50
|
|
2023-06-21
|
32
|
5
|
27
|
230.00
|
|
2023-06-19
|
29
|
2
|
27
|
224.00
|
|
2023-06-16
|
90
|
8
|
82
|
217.50
|
|
2023-06-09
|
93
|
25
|
68
|
201.00
|
|
2023-06-05
|
7
|
22
|
-15
|
166.00
|
|
2023-05-26
|
7
|
32
|
-25
|
152.00
|
|
2023-05-15
|
5
|
0
|
5
|
131.00
|
|
2023-05-11
|
8
|
0
|
8
|
131.50
|
|
2023-04-27
|
16
|
0
|
16
|
132.00
|
|
2023-03-08
|
8
|
0
|
8
|
151.00
|
|
2023-03-03
|
3
|
17
|
-14
|
156.50
|
|
2023-03-01
|
11
|
0
|
11
|
154.50
|
|
2023-02-22
|
8
|
1
|
7
|
153.00
|
|
2023-02-09
|
0
|
12
|
-12
|
151.00
|
|
2023-01-03
|
30
|
52
|
-22
|
149.00
|
|
2022-12-28
|
1
|
30
|
-29
|
135.00
|
|
2022-12-21
|
7
|
81
|
-74
|
133.00
|
|
2022-12-19
|
38
|
6
|
32
|
141.00
|
|
2022-12-05
|
15
|
3
|
12
|
131.00
|
|
2022-11-07
|
60
|
16
|
44
|
103.50
|
|
2022-10-26
|
24
|
64
|
-40
|
100.50
|
|
2022-10-25
|
63
|
20
|
43
|
99.10
|
|
2022-10-24
|
191
|
2
|
189
|
98.00
|
|
2022-09-29
|
38
|
2
|
36
|
85.50
|
|
2022-09-22
|
34
|
11
|
23
|
93.20
|
|
2022-06-13
|
1
|
20
|
-19
|
142.50
|
|
2022-06-06
|
6
|
0
|
6
|
150.50
|
|
2022-05-20
|
1
|
59
|
-58
|
154.00
|
|
2022-05-18
|
5
|
0
|
5
|
159.50
|
|
2022-05-12
|
2
|
120
|
-118
|
149.00
|
|
2022-05-09
|
0
|
131
|
-131
|
151.00
|
|
2022-04-14
|
4
|
8
|
-4
|
176.00
|
|
2022-03-09
|
12
|
20
|
-8
|
206.00
|
|
2022-02-17
|
0
|
9
|
-9
|
229.50
|
|
2022-02-15
|
0
|
42
|
-42
|
230.50
|
|
2022-01-07
|
10
|
85
|
-75
|
250.00
|
|
2021-12-27
|
64
|
5
|
59
|
272.50
|
|
2021-12-15
|
74
|
19
|
55
|
279.50
|
|
2021-12-08
|
25
|
87
|
-62
|
286.50
|
|
2021-12-07
|
35
|
96
|
-61
|
260.50
|
|
2021-12-02
|
62
|
10
|
52
|
246.50
|
|
2021-12-01
|
43
|
16
|
27
|
250.00
|
|
2021-11-29
|
87
|
1
|
86
|
226.00
|
|
2021-11-26
|
16
|
4
|
12
|
227.00
|
|
2021-11-12
|
425
|
37
|
388
|
241.50
|
|
2021-11-04
|
0
|
80
|
-80
|
178.00
|
|
2021-11-03
|
4
|
130
|
-126
|
180.50
|
|
2021-11-02
|
2
|
39
|
-37
|
177.50
|
|
2021-11-01
|
112
|
19
|
93
|
180.00
|
|
2021-10-29
|
141
|
22
|
119
|
173.50
|
|
2021-10-27
|
28
|
5
|
23
|
168.00
|
|
2021-10-26
|
32
|
1
|
31
|
167.00
|
|
2021-10-25
|
136
|
0
|
136
|
166.00
|
|
2021-10-20
|
15
|
290
|
-275
|
183.00
|
|
2021-10-14
|
21
|
5
|
16
|
159.50
|
|
2021-09-30
|
51
|
2
|
49
|
161.00
|
|
2021-09-28
|
10
|
131
|
-121
|
164.50
|
|
2021-09-27
|
220
|
5
|
215
|
157.50
|
|
2021-09-24
|
55
|
5
|
50
|
163.50
|
|
2021-09-07
|
0
|
99
|
-99
|
146.00
|
|
2021-08-17
|
1
|
35
|
-34
|
130.50
|
|
2021-08-11
|
1
|
149
|
-148
|
147.00
|
|
2021-07-26
|
0
|
15
|
-15
|
169.00
|
|
2021-07-21
|
1
|
10
|
-9
|
164.00
|
|
2021-07-16
|
8
|
121
|
-113
|
176.00
|
|
2021-07-02
|
3
|
53
|
-50
|
190.00
|
|
2021-06-28
|
2
|
19
|
-17
|
202.00
|
|
2021-06-23
|
125
|
54
|
71
|
213.50
|
|
2021-06-18
|
8
|
117
|
-109
|
201.50
|
|
2021-06-17
|
170
|
57
|
113
|
193.50
|
|
2021-06-16
|
145
|
6
|
139
|
181.00
|
|
2021-05-27
|
66
|
1
|
65
|
164.50
|
|
2021-05-06
|
1
|
22
|
-21
|
166.50
|
|
2021-05-03
|
62
|
10
|
52
|
169.00
|
|
2021-04-15
|
0
|
3
|
-3
|
157.00
|
|
2021-03-31
|
20
|
4
|
16
|
160.50
|
|
2021-03-26
|
0
|
28
|
-28
|
158.50
|
|
2021-03-24
|
1
|
6
|
-5
|
156.50
|
|
2021-03-22
|
7
|
41
|
-34
|
158.50
|
|
2021-03-17
|
5
|
1
|
4
|
158.50
|
|
2021-03-12
|
85
|
5
|
80
|
155.50
|
|
2021-03-11
|
8
|
1
|
7
|
154.00
|
|
2021-02-04
|
1
|
3
|
-2
|
143.00
|
|
2021-02-01
|
0
|
66
|
-66
|
139.50
|
|
2021-01-26
|
0
|
46
|
-46
|
146.50
|
|
2021-01-22
|
1
|
53
|
-52
|
151.00
|
|
2021-01-20
|
2
|
87
|
-85
|
151.50
|
|
2021-01-18
|
5
|
0
|
5
|
160.00
|
|
2020-12-21
|
4
|
0
|
4
|
159.00
|
|
2020-12-16
|
1
|
13
|
-12
|
162.50
|
|
2020-11-27
|
0
|
13
|
-13
|
169.50
|
|
2020-11-09
|
33
|
3
|
30
|
174.00
|
|
2020-10-28
|
26
|
2
|
24
|
170.50
|
|
2020-10-26
|
0
|
21
|
-21
|
164.50
|
|
2020-10-23
|
7
|
32
|
-25
|
165.00
|
|
2020-10-21
|
51
|
8
|
43
|
173.50
|
|
2020-09-23
|
0
|
6
|
-6
|
188.50
|
|
2020-09-18
|
1
|
11
|
-10
|
193.00
|
|
2020-09-16
|
100
|
1
|
99
|
189.50
|
|
2020-09-14
|
0
|
52
|
-52
|
186.00
|
|
2020-09-02
|
42
|
0
|
42
|
197.00
|
|
2020-08-28
|
163
|
6
|
157
|
197.50
|
|
2020-08-27
|
80
|
4
|
76
|
194.00
|
|
2020-08-24
|
135
|
4
|
131
|
188.00
|
|
2020-08-19
|
45
|
2
|
43
|
191.50
|
|
2020-08-06
|
276
|
16
|
260
|
179.00
|
|
2020-08-03
|
15
|
60
|
-45
|
165.50
|
|
2020-07-14
|
5
|
18
|
-13
|
170.50
|
|
2020-07-10
|
96
|
13
|
83
|
165.00
|
|
2020-07-06
|
133
|
14
|
119
|
158.00
|
|
2020-07-03
|
5
|
212
|
-207
|
150.50
|
|
2020-06-30
|
8
|
51
|
-43
|
140.00
|
|
2020-06-19
|
1
|
85
|
-84
|
139.00
|
|
2020-06-12
|
46
|
11
|
35
|
144.50
|
|
2020-06-03
|
43
|
14
|
29
|
144.50
|
|
2020-06-02
|
1
|
23
|
-22
|
138.00
|
|
2020-05-29
|
5
|
45
|
-40
|
141.00
|
|
2020-05-28
|
24
|
47
|
-23
|
136.00
|
|
2020-05-26
|
55
|
21
|
34
|
143.00
|
|
2020-05-21
|
5
|
69
|
-64
|
142.00
|
|
2020-05-15
|
52
|
129
|
-77
|
128.50
|
|
2020-05-14
|
59
|
28
|
31
|
128.00
|
|
2020-04-23
|
53
|
17
|
36
|
123.00
|
|
2020-04-21
|
31
|
1
|
30
|
116.50
|
|
2020-04-15
|
19
|
125
|
-106
|
122.00
|
|
2020-04-10
|
24
|
338
|
-314
|
124.00
|
|
2020-04-01
|
110
|
29
|
81
|
111.50
|
|
2020-03-24
|
78
|
12
|
66
|
94.50
|
|
2020-03-23
|
59
|
11
|
48
|
89.20
|
|
2020-03-20
|
103
|
4
|
99
|
88.90
|
|
2020-03-18
|
19
|
154
|
-135
|
87.00
|
|
2020-03-13
|
94
|
3
|
91
|
86.10
|
|
2020-03-09
|
7
|
27
|
-20
|
98.20
|
|
2020-03-02
|
7
|
61
|
-54
|
105.00
|
|
2020-02-27
|
32
|
14
|
18
|
102.50
|
|
2020-02-26
|
61
|
3
|
58
|
107.50
|
|
2020-02-25
|
18
|
48
|
-30
|
109.50
|
|
2020-02-24
|
3
|
71
|
-68
|
105.50
|
|
2020-02-19
|
49
|
25
|
24
|
105.50
|
|
2020-02-13
|
6
|
21
|
-15
|
107.50
|
|
2020-02-12
|
8
|
48
|
-40
|
108.00
|
|
2020-02-11
|
9
|
37
|
-28
|
110.50
|
|
2020-02-10
|
4
|
78
|
-74
|
107.00
|
|
2020-02-07
|
6
|
46
|
-40
|
107.50
|
|
2020-01-30
|
12
|
0
|
12
|
81.70
|
|
2020-01-15
|
37
|
7
|
30
|
82.80
|
|
2019-11-22
|
45
|
7
|
38
|
78.40
|
|
2019-11-21
|
35
|
11
|
24
|
80.00
|
|
2019-11-12
|
0
|
20
|
-20
|
73.40
|
|
2019-11-07
|
0
|
20
|
-20
|
73.00
|
|
2019-11-04
|
0
|
9
|
-9
|
76.20
|
|
2019-10-31
|
10
|
3
|
7
|
75.10
|
|
2019-10-30
|
0
|
11
|
-11
|
76.20
|
|
2019-10-29
|
27
|
9
|
18
|
75.20
|
|
2019-10-28
|
40
|
3
|
37
|
78.80
|
|
2019-10-24
|
0
|
40
|
-40
|
78.80
|
|
2019-10-23
|
0
|
23
|
-23
|
78.60
|
|
2019-07-05
|
0
|
4
|
-4
|
59.20
|
|
2019-07-02
|
1
|
30
|
-29
|
59.20
|
| 合計 | 8230 | 7826 | 404 | |
