| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
18
|
-18
|
52.20
|
|
2026-04-28
|
19
|
7
|
12
|
53.80
|
|
2026-04-21
|
16
|
291
|
-275
|
56.40
|
|
2026-04-20
|
280
|
2
|
278
|
51.70
|
|
2026-04-15
|
1
|
9
|
-8
|
43.75
|
|
2026-03-27
|
4
|
0
|
4
|
39.40
|
|
2026-03-17
|
12
|
0
|
12
|
42.50
|
|
2026-03-16
|
1
|
12
|
-11
|
42.20
|
|
2025-12-29
|
2
|
0
|
2
|
37.75
|
|
2025-10-13
|
0
|
6
|
-6
|
42.55
|
|
2025-10-09
|
6
|
0
|
6
|
43.75
|
|
2025-04-22
|
0
|
5
|
-5
|
40.25
|
|
2025-04-15
|
0
|
6
|
-6
|
43.85
|
|
2025-03-05
|
2
|
16
|
-14
|
56.90
|
|
2025-02-27
|
2
|
167
|
-165
|
61.80
|
|
2025-02-25
|
73
|
236
|
-163
|
62.50
|
|
2025-02-24
|
112
|
59
|
53
|
64.10
|
|
2025-02-21
|
393
|
291
|
102
|
63.80
|
|
2025-01-02
|
12
|
103
|
-91
|
55.50
|
|
2024-12-26
|
207
|
117
|
90
|
53.40
|
|
2024-12-24
|
1
|
55
|
-54
|
50.30
|
|
2024-12-23
|
45
|
9
|
36
|
53.50
|
|
2024-11-20
|
738
|
927
|
-189
|
48.05
|
|
2024-11-19
|
179
|
12
|
167
|
47.15
|
|
2024-09-09
|
0
|
7
|
-7
|
39.60
|
|
2024-09-06
|
0
|
12
|
-12
|
39.45
|
|
2024-09-05
|
0
|
5
|
-5
|
39.45
|
|
2024-07-03
|
0
|
9
|
-9
|
|
|
2024-07-02
|
0
|
34
|
-34
|
41.80
|
|
2024-06-24
|
0
|
16
|
-16
|
44.30
|
|
2024-06-18
|
0
|
30
|
-30
|
44.50
|
|
2024-05-31
|
60
|
18
|
42
|
50.20
|
|
2024-05-28
|
32
|
1031
|
-999
|
48.60
|
|
2024-05-27
|
1061
|
70
|
991
|
46.50
|
|
2024-05-10
|
0
|
136
|
-136
|
41.30
|
|
2024-05-09
|
0
|
6
|
-6
|
41.75
|
|
2024-05-07
|
0
|
18
|
-18
|
42.05
|
|
2024-03-29
|
0
|
10
|
-10
|
43.40
|
|
2024-03-28
|
15
|
5
|
10
|
43.80
|
|
2024-03-26
|
1
|
13
|
-12
|
42.85
|
|
2024-03-19
|
14
|
0
|
14
|
43.00
|
|
2023-12-06
|
10
|
1
|
9
|
52.40
|
|
2023-12-04
|
28
|
1
|
27
|
51.80
|
|
2023-11-30
|
51
|
1
|
50
|
51.40
|
|
2023-11-29
|
109
|
2
|
107
|
50.60
|
|
2023-11-28
|
22
|
0
|
22
|
49.55
|
|
2023-11-27
|
8
|
0
|
8
|
48.95
|
|
2023-11-24
|
11
|
0
|
11
|
49.50
|
|
2023-11-22
|
3
|
0
|
3
|
49.20
|
|
2023-10-02
|
3
|
0
|
3
|
48.20
|
|
2023-08-14
|
0
|
6
|
-6
|
48.30
|
|
2023-07-14
|
34
|
10
|
24
|
58.50
|
|
2023-06-29
|
10
|
0
|
10
|
55.30
|
|
2023-06-20
|
20
|
0
|
20
|
54.60
|
|
2023-06-12
|
2
|
37
|
-35
|
57.00
|
|
2023-05-17
|
24
|
2
|
22
|
50.90
|
|
2023-05-08
|
20
|
6
|
14
|
49.65
|
|
2023-04-19
|
16
|
1
|
15
|
55.60
|
|
2023-04-12
|
2
|
41
|
-39
|
52.50
|
|
2023-03-30
|
6
|
69
|
-63
|
47.50
|
|
2023-03-29
|
16
|
95
|
-79
|
47.25
|
|
2023-03-27
|
48
|
204
|
-156
|
51.50
|
|
2023-03-24
|
8
|
64
|
-56
|
49.35
|
|
2023-03-22
|
9
|
29
|
-20
|
47.45
|
|
2023-03-21
|
79
|
46
|
33
|
47.10
|
|
2023-03-14
|
22
|
3
|
19
|
45.25
|
|
2023-03-09
|
46
|
97
|
-51
|
45.95
|
|
2023-03-01
|
75
|
3
|
72
|
44.60
|
|
2023-02-24
|
90
|
18
|
72
|
45.00
|
|
2023-02-10
|
25
|
80
|
-55
|
33.35
|
|
2023-01-10
|
1
|
20
|
-19
|
29.00
|
|
2023-01-09
|
15
|
0
|
15
|
29.70
|
|
2022-12-27
|
10
|
20
|
-10
|
28.20
|
|
2022-12-13
|
26
|
62
|
-36
|
27.70
|
|
2022-12-12
|
4
|
26
|
-22
|
27.10
|
|
2022-12-09
|
10
|
0
|
10
|
26.75
|
|
2022-12-08
|
2
|
15
|
-13
|
27.35
|
|
2022-11-28
|
5
|
0
|
5
|
25.60
|
|
2022-11-24
|
10
|
22
|
-12
|
26.00
|
|
2022-11-23
|
20
|
1
|
19
|
25.75
|
|
2022-09-20
|
0
|
5
|
-5
|
24.60
|
|
2022-09-06
|
2
|
21
|
-19
|
25.80
|
|
2022-08-22
|
0
|
22
|
-22
|
27.50
|
|
2022-08-19
|
23
|
2
|
21
|
28.05
|
|
2022-08-09
|
0
|
9
|
-9
|
27.75
|
|
2022-07-29
|
6
|
24
|
-18
|
30.35
|
|
2022-07-28
|
17
|
53
|
-36
|
30.00
|
|
2022-07-27
|
35
|
121
|
-86
|
30.40
|
|
2022-07-21
|
112
|
7
|
105
|
29.95
|
|
2022-02-07
|
3
|
16
|
-13
|
21.95
|
|
2022-01-26
|
1
|
5
|
-4
|
21.55
|
|
2022-01-25
|
5
|
1
|
4
|
21.40
|
|
2022-01-24
|
17
|
2
|
15
|
21.65
|
|
2022-01-18
|
0
|
13
|
-13
|
22.35
|
|
2022-01-14
|
13
|
2
|
11
|
21.95
|
|
2022-01-11
|
13
|
1
|
12
|
22.30
|
|
2022-01-10
|
0
|
16
|
-16
|
22.95
|
|
2022-01-07
|
11
|
4
|
7
|
21.95
|
|
2022-01-06
|
9
|
0
|
9
|
22.25
|
|
2021-12-24
|
1
|
5
|
-4
|
21.65
|
|
2021-12-22
|
3
|
11
|
-8
|
21.60
|
|
2021-12-21
|
1
|
8
|
-7
|
21.65
|
|
2021-12-20
|
6
|
1
|
5
|
21.40
|
|
2021-12-17
|
4
|
0
|
4
|
21.50
|
|
2021-12-16
|
3
|
5
|
-2
|
21.55
|
|
2021-12-15
|
5
|
0
|
5
|
21.55
|
|
2021-12-14
|
11
|
1
|
10
|
21.55
|
|
2021-12-10
|
2
|
13
|
-11
|
22.00
|
|
2021-12-09
|
9
|
2
|
7
|
21.60
|
|
2021-12-08
|
4
|
0
|
4
|
21.65
|
|
2021-12-07
|
3
|
23
|
-20
|
21.60
|
|
2021-12-06
|
15
|
5
|
10
|
21.60
|
|
2021-12-03
|
11
|
3
|
8
|
21.60
|
|
2021-12-02
|
21
|
44
|
-23
|
21.70
|
|
2021-12-01
|
14
|
4
|
10
|
21.65
|
|
2021-11-30
|
11
|
23
|
-12
|
21.70
|
|
2021-11-29
|
4
|
12
|
-8
|
21.70
|
|
2021-11-26
|
24
|
3
|
21
|
21.55
|
|
2021-11-25
|
15
|
2
|
13
|
21.90
|
|
2021-11-03
|
0
|
4
|
-4
|
22.00
|
|
2021-11-02
|
5
|
0
|
5
|
21.75
|
|
2021-11-01
|
1
|
8
|
-7
|
21.85
|
|
2021-10-29
|
11
|
4
|
7
|
21.80
|
|
2021-10-28
|
0
|
19
|
-19
|
21.85
|
|
2021-10-27
|
6
|
20
|
-14
|
21.80
|
|
2021-10-26
|
12
|
2
|
10
|
21.85
|
|
2021-10-22
|
13
|
0
|
13
|
21.85
|
|
2021-10-21
|
12
|
1
|
11
|
21.90
|
|
2021-09-13
|
0
|
1
|
-1
|
22.70
|
|
2021-09-09
|
0
|
1
|
-1
|
22.80
|
|
2021-08-24
|
0
|
0
|
0
|
22.90
|
|
2021-08-19
|
1
|
0
|
1
|
22.85
|
|
2021-07-02
|
0
|
5
|
-5
|
25.35
|
|
2021-06-28
|
5
|
0
|
5
|
26.00
|
|
2021-05-21
|
0
|
9
|
-9
|
26.60
|
|
2021-04-16
|
10
|
0
|
10
|
27.05
|
|
2021-03-17
|
0
|
7
|
-7
|
24.95
|
|
2021-03-16
|
7
|
0
|
7
|
24.85
|
|
2021-03-10
|
1
|
0
|
1
|
24.40
|
|
2020-12-24
|
0
|
6
|
-6
|
25.30
|
|
2020-12-17
|
0
|
17
|
-17
|
24.10
|
|
2020-12-16
|
0
|
5
|
-5
|
24.00
|
|
2020-12-10
|
0
|
15
|
-15
|
24.30
|
|
2020-11-10
|
0
|
3
|
-3
|
23.70
|
|
2020-11-09
|
0
|
4
|
-4
|
23.65
|
|
2020-11-04
|
0
|
2
|
-2
|
23.05
|
|
2020-10-23
|
0
|
4
|
-4
|
23.75
|
|
2020-10-19
|
4
|
11
|
-7
|
23.80
|
|
2020-10-07
|
0
|
10
|
-10
|
25.00
|
|
2020-10-05
|
12
|
4
|
8
|
24.90
|
|
2020-09-17
|
0
|
101
|
-101
|
27.00
|
|
2020-09-15
|
20
|
0
|
20
|
27.50
|
|
2020-09-14
|
23
|
0
|
23
|
27.30
|
|
2020-09-04
|
0
|
155
|
-155
|
24.95
|
|
2020-09-03
|
78
|
8
|
70
|
25.50
|
|
2020-08-28
|
150
|
1
|
149
|
24.95
|
|
2020-08-25
|
20
|
0
|
20
|
24.95
|
|
2020-07-27
|
3
|
0
|
3
|
22.50
|
|
2020-07-15
|
2
|
16
|
-14
|
23.25
|
|
2020-07-08
|
3
|
22
|
-19
|
24.10
|
|
2020-07-02
|
27
|
160
|
-133
|
25.10
|
|
2020-07-01
|
202
|
28
|
174
|
24.50
|
|
2020-06-10
|
1
|
0
|
1
|
21.50
|
|
2020-05-25
|
0
|
0
|
0
|
19.50
|
|
2020-03-18
|
34
|
0
|
34
|
17.50
|
|
2020-03-17
|
40
|
0
|
40
|
17.70
|
|
2020-03-11
|
0
|
6
|
-6
|
21.85
|
|
2020-02-20
|
16
|
0
|
16
|
22.30
|
|
2020-02-10
|
4
|
51
|
-47
|
22.10
|
|
2020-02-07
|
1
|
30
|
-29
|
22.25
|
|
2020-02-05
|
0
|
13
|
-13
|
22.70
|
|
2019-09-24
|
0
|
3
|
-3
|
23.20
|
|
2019-09-10
|
0
|
27
|
-27
|
23.35
|
|
2019-09-09
|
10
|
0
|
10
|
24.00
|
|
2019-09-06
|
3
|
0
|
3
|
24.05
|
|
2019-09-05
|
14
|
0
|
14
|
24.10
|
|
2019-09-02
|
3
|
0
|
3
|
24.30
|
|
2019-08-26
|
0
|
30
|
-30
|
24.10
|
| 合計 | 5376 | 6052 | -676 | |
