| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
4
|
25
|
-21
|
125.00
|
|
2026-05-05
|
49
|
4
|
45
|
139.00
|
|
2026-04-27
|
1
|
36
|
-35
|
131.50
|
|
2026-04-24
|
30
|
6
|
24
|
133.00
|
|
2026-04-23
|
3
|
37
|
-34
|
128.50
|
|
2026-04-15
|
2
|
48
|
-46
|
136.00
|
|
2026-04-08
|
40
|
146
|
-106
|
126.50
|
|
2026-04-02
|
12
|
0
|
12
|
113.00
|
|
2026-03-27
|
1
|
22
|
-21
|
117.50
|
|
2026-03-24
|
13
|
0
|
13
|
111.50
|
|
2026-03-20
|
5
|
32
|
-27
|
117.00
|
|
2026-03-19
|
70
|
571
|
-501
|
124.00
|
|
2026-03-18
|
576
|
8
|
568
|
121.00
|
|
2026-03-10
|
11
|
0
|
11
|
101.50
|
|
2026-02-26
|
0
|
24
|
-24
|
118.50
|
|
2026-02-06
|
22
|
1
|
21
|
111.00
|
|
2026-01-30
|
28
|
1
|
27
|
109.00
|
|
2026-01-29
|
35
|
0
|
35
|
111.00
|
|
2026-01-28
|
45
|
2
|
43
|
113.50
|
|
2026-01-27
|
47
|
1
|
46
|
113.00
|
|
2026-01-16
|
8
|
230
|
-222
|
122.00
|
|
2026-01-15
|
4
|
82
|
-78
|
125.00
|
|
2026-01-12
|
4
|
47
|
-43
|
125.50
|
|
2025-12-24
|
315
|
25
|
290
|
111.00
|
|
2025-12-23
|
3
|
54
|
-51
|
105.00
|
|
2025-11-21
|
19
|
1
|
18
|
99.40
|
|
2025-11-07
|
56
|
12
|
44
|
104.50
|
|
2025-10-23
|
45
|
9
|
36
|
105.50
|
|
2025-10-03
|
0
|
8
|
-8
|
95.90
|
|
2025-08-25
|
6
|
31
|
-25
|
108.00
|
|
2025-08-06
|
46
|
8
|
38
|
103.50
|
|
2025-08-05
|
3
|
116
|
-113
|
101.50
|
|
2025-07-23
|
106
|
36
|
70
|
98.40
|
|
2025-07-18
|
57
|
0
|
57
|
94.20
|
|
2025-07-08
|
28
|
7
|
21
|
89.00
|
|
2025-06-09
|
199
|
296
|
-97
|
103.00
|
|
2025-06-05
|
0
|
40
|
-40
|
92.00
|
|
2025-06-03
|
11
|
0
|
11
|
90.30
|
|
2025-06-02
|
0
|
6
|
-6
|
88.00
|
|
2025-05-28
|
6
|
22
|
-16
|
88.10
|
|
2025-05-27
|
11
|
0
|
11
|
89.40
|
|
2025-05-23
|
30
|
4
|
26
|
91.40
|
|
2025-05-22
|
63
|
3
|
60
|
92.00
|
|
2025-05-21
|
3
|
130
|
-127
|
92.50
|
|
2025-05-20
|
100
|
246
|
-146
|
90.70
|
|
2025-05-19
|
94
|
22
|
72
|
91.00
|
|
2025-05-16
|
60
|
104
|
-44
|
92.20
|
|
2025-05-14
|
154
|
8
|
146
|
91.70
|
|
2025-05-13
|
7
|
100
|
-93
|
89.30
|
|
2025-05-09
|
124
|
24
|
100
|
87.70
|
|
2025-05-02
|
0
|
27
|
-27
|
84.70
|
|
2025-04-30
|
1
|
100
|
-99
|
81.60
|
|
2025-04-29
|
125
|
0
|
125
|
83.60
|
|
2025-04-23
|
2
|
25
|
-23
|
77.60
|
|
2025-04-22
|
11
|
1
|
10
|
72.80
|
|
2025-04-01
|
0
|
26
|
-26
|
87.80
|
|
2025-03-07
|
65
|
10
|
55
|
95.00
|
|
2025-03-06
|
31
|
100
|
-69
|
105.50
|
|
2025-03-05
|
6
|
50
|
-44
|
105.50
|
|
2025-03-04
|
119
|
20
|
99
|
106.50
|
|
2025-03-03
|
53
|
13
|
40
|
101.00
|
|
2025-02-17
|
46
|
125
|
-79
|
102.00
|
|
2025-02-14
|
32
|
2
|
30
|
94.90
|
|
2025-02-03
|
29
|
13
|
16
|
85.00
|
|
2025-01-21
|
18
|
4
|
14
|
88.70
|
|
2025-01-16
|
17
|
1
|
16
|
88.30
|
|
2025-01-03
|
11
|
100
|
-89
|
100.50
|
|
2025-01-02
|
45
|
158
|
-113
|
102.50
|
|
2024-12-26
|
31
|
0
|
31
|
100.00
|
|
2024-12-25
|
104
|
2
|
102
|
100.00
|
|
2024-12-24
|
63
|
165
|
-102
|
97.00
|
|
2024-12-23
|
155
|
200
|
-45
|
102.00
|
|
2024-12-20
|
16
|
223
|
-207
|
100.00
|
|
2024-12-19
|
60
|
107
|
-47
|
101.00
|
|
2024-12-18
|
110
|
218
|
-108
|
103.00
|
|
2024-12-17
|
118
|
66
|
52
|
105.00
|
|
2024-12-12
|
425
|
158
|
267
|
102.50
|
|
2024-12-09
|
67
|
176
|
-109
|
95.90
|
|
2024-12-06
|
78
|
191
|
-113
|
94.00
|
|
2024-11-26
|
23
|
9
|
14
|
83.10
|
|
2024-11-22
|
18
|
7
|
11
|
82.50
|
|
2024-11-18
|
105
|
33
|
72
|
80.20
|
|
2024-11-14
|
33
|
7
|
26
|
89.60
|
|
2024-11-13
|
51
|
2
|
49
|
90.80
|
|
2024-11-06
|
6
|
54
|
-48
|
95.00
|
|
2024-11-05
|
2
|
23
|
-21
|
92.20
|
|
2024-10-11
|
10
|
0
|
10
|
87.00
|
|
2024-10-09
|
9
|
0
|
9
|
87.40
|
|
2024-10-08
|
31
|
2
|
29
|
88.60
|
|
2024-10-07
|
26
|
7
|
19
|
89.50
|
|
2024-10-04
|
45
|
0
|
45
|
88.00
|
|
2024-09-30
|
49
|
4
|
45
|
90.80
|
|
2024-09-23
|
14
|
83
|
-69
|
99.50
|
|
2024-09-20
|
7
|
143
|
-136
|
96.90
|
|
2024-09-19
|
11
|
84
|
-73
|
92.30
|
|
2024-09-12
|
12
|
53
|
-41
|
85.60
|
|
2024-09-03
|
15
|
282
|
-267
|
88.30
|
|
2024-08-29
|
17
|
79
|
-62
|
90.70
|
|
2024-08-23
|
161
|
10
|
151
|
89.50
|
|
2024-08-22
|
63
|
37
|
26
|
88.80
|
|
2024-08-21
|
151
|
23
|
128
|
91.00
|
|
2024-08-19
|
4
|
29
|
-25
|
84.40
|
|
2024-08-07
|
0
|
32
|
-32
|
69.60
|
|
2024-08-05
|
122
|
8
|
114
|
67.20
|
|
2024-07-22
|
3
|
55
|
-52
|
80.30
|
|
2024-07-18
|
148
|
78
|
70
|
89.60
|
|
2024-07-17
|
80
|
149
|
-69
|
89.20
|
|
2024-07-09
|
20
|
76
|
-56
|
78.90
|
|
2024-07-08
|
9
|
90
|
-81
|
80.70
|
|
2024-07-04
|
15
|
81
|
-66
|
81.50
|
|
2024-06-28
|
128
|
41
|
87
|
78.20
|
|
2024-05-27
|
59
|
17
|
42
|
78.40
|
|
2024-05-24
|
23
|
3
|
20
|
74.20
|
|
2024-05-23
|
24
|
115
|
-91
|
74.60
|
|
2024-05-14
|
140
|
12
|
128
|
69.30
|
|
2024-05-13
|
31
|
50
|
-19
|
70.20
|
|
2024-04-16
|
17
|
0
|
17
|
64.00
|
|
2024-03-28
|
28
|
0
|
28
|
74.40
|
|
2024-03-12
|
139
|
11
|
128
|
78.60
|
|
2024-03-06
|
219
|
411
|
-192
|
88.50
|
|
2024-02-29
|
100
|
27
|
73
|
75.90
|
|
2024-02-27
|
149
|
209
|
-60
|
76.70
|
|
2024-02-23
|
317
|
22
|
295
|
75.40
|
|
2024-01-12
|
0
|
5
|
-5
|
55.60
|
|
2024-01-05
|
66
|
27
|
39
|
56.80
|
|
2024-01-04
|
10
|
49
|
-39
|
57.30
|
|
2023-12-11
|
0
|
368
|
-368
|
56.50
|
|
2023-10-16
|
0
|
10
|
-10
|
52.00
|
|
2023-10-05
|
1
|
19
|
-18
|
56.00
|
|
2023-09-26
|
3
|
24
|
-21
|
58.50
|
|
2023-09-14
|
2
|
15
|
-13
|
60.90
|
|
2023-09-13
|
19
|
0
|
19
|
59.00
|
|
2023-08-31
|
26
|
2
|
24
|
60.90
|
|
2023-08-30
|
2
|
27
|
-25
|
60.70
|
|
2023-08-21
|
25
|
133
|
-108
|
67.60
|
|
2023-08-18
|
41
|
183
|
-142
|
|
|
2023-08-17
|
246
|
107
|
139
|
72.20
|
|
2023-08-14
|
1
|
43
|
-42
|
60.40
|
|
2023-08-10
|
144
|
2
|
142
|
61.00
|
|
2023-08-04
|
24
|
98
|
-74
|
62.40
|
|
2023-08-01
|
26
|
76
|
-50
|
60.30
|
|
2023-07-31
|
117
|
21
|
96
|
65.60
|
|
2023-07-19
|
4
|
32
|
-28
|
48.20
|
|
2023-07-11
|
7
|
193
|
-186
|
48.50
|
|
2023-03-22
|
0
|
14
|
-14
|
37.35
|
|
2023-03-13
|
10
|
0
|
10
|
36.55
|
|
2023-02-17
|
10
|
0
|
10
|
34.55
|
|
2023-02-15
|
5
|
0
|
5
|
33.90
|
|
2023-02-06
|
3
|
0
|
3
|
34.00
|
|
2023-01-16
|
1
|
0
|
1
|
32.35
|
|
2023-01-05
|
2
|
0
|
2
|
32.40
|
|
2022-12-27
|
1
|
0
|
1
|
33.15
|
|
2022-11-16
|
2
|
0
|
2
|
31.45
|
|
2022-10-21
|
4
|
2
|
2
|
28.75
|
|
2022-09-20
|
3
|
0
|
3
|
34.15
|
|
2022-08-23
|
17
|
11
|
6
|
38.45
|
|
2022-08-16
|
12
|
0
|
12
|
38.40
|
|
2022-08-04
|
5
|
0
|
5
|
35.90
|
|
2022-04-01
|
6
|
0
|
6
|
46.50
|
|
2022-03-25
|
10
|
0
|
10
|
45.55
|
|
2022-03-23
|
22
|
5
|
17
|
46.10
|
|
2022-03-21
|
18
|
3
|
15
|
44.95
|
|
2022-03-03
|
1
|
14
|
-13
|
50.20
|
|
2022-01-20
|
1
|
8
|
-7
|
44.40
|
|
2021-11-17
|
0
|
15
|
-15
|
43.10
|
|
2021-11-15
|
0
|
33
|
-33
|
44.25
|
|
2021-10-12
|
3
|
118
|
-115
|
41.15
|
|
2021-10-07
|
109
|
9
|
100
|
43.15
|
|
2021-09-29
|
8
|
82
|
-74
|
45.00
|
|
2021-09-17
|
48
|
148
|
-100
|
50.70
|
|
2021-09-15
|
115
|
64
|
51
|
50.10
|
|
2021-09-14
|
176
|
92
|
84
|
53.00
|
|
2021-08-27
|
53
|
156
|
-103
|
38.50
|
|
2021-08-25
|
135
|
65
|
70
|
35.45
|
|
2021-08-24
|
15
|
0
|
15
|
32.25
|
|
2021-08-23
|
9
|
0
|
9
|
32.50
|
|
2021-08-20
|
27
|
3
|
24
|
32.15
|
|
2021-08-17
|
5
|
0
|
5
|
32.80
|
|
2021-07-28
|
5
|
0
|
5
|
28.60
|
|
2021-06-10
|
0
|
4
|
-4
|
29.60
|
|
2021-06-09
|
1
|
0
|
1
|
29.45
|
|
2021-03-23
|
6
|
0
|
6
|
32.80
|
|
2021-03-11
|
0
|
31
|
-31
|
31.15
|
|
2021-02-24
|
10
|
0
|
10
|
32.00
|
|
2021-01-25
|
0
|
8
|
-8
|
28.80
|
|
2020-12-23
|
0
|
10
|
-10
|
33.80
|
|
2020-12-04
|
7
|
66
|
-59
|
35.95
|
|
2020-12-01
|
30
|
0
|
30
|
35.70
|
|
2020-11-25
|
15
|
1
|
14
|
32.10
|
|
2020-11-19
|
23
|
7
|
16
|
31.85
|
|
2020-10-14
|
5
|
0
|
5
|
31.25
|
|
2020-09-29
|
0
|
5
|
-5
|
29.90
|
|
2020-08-24
|
43
|
22
|
21
|
37.10
|
|
2020-08-18
|
56
|
130
|
-74
|
39.00
|
|
2020-08-17
|
42
|
4
|
38
|
37.45
|
|
2020-08-13
|
59
|
0
|
59
|
33.15
|
|
2020-08-11
|
0
|
60
|
-60
|
32.70
|
|
2020-08-10
|
1
|
50
|
-49
|
34.10
|
|
2020-08-07
|
0
|
20
|
-20
|
35.05
|
|
2020-08-04
|
30
|
0
|
30
|
33.40
|
|
2020-08-03
|
50
|
61
|
-11
|
34.35
|
|
2020-07-27
|
110
|
1
|
109
|
31.05
|
|
2020-07-16
|
0
|
3
|
-3
|
28.40
|
|
2020-07-03
|
0
|
10
|
-10
|
27.90
|
|
2020-06-30
|
1
|
5
|
-4
|
27.05
|
|
2020-06-19
|
15
|
0
|
15
|
28.50
|
|
2020-06-18
|
0
|
4
|
-4
|
27.50
|
|
2020-05-08
|
1
|
0
|
1
|
20.60
|
|
2020-05-05
|
0
|
5
|
-5
|
20.60
|
|
2020-04-13
|
1
|
0
|
1
|
19.10
|
|
2020-02-25
|
0
|
0
|
0
|
24.50
|
|
2020-02-17
|
0
|
0
|
0
|
24.70
|
|
2020-02-06
|
0
|
1
|
-1
|
25.15
|
|
2020-02-05
|
1
|
0
|
1
|
24.90
|
|
2020-02-03
|
0
|
6
|
-6
|
24.55
|
|
2019-12-31
|
10
|
0
|
10
|
26.80
|
|
2019-11-20
|
0
|
1
|
-1
|
25.80
|
|
2019-10-09
|
2
|
0
|
2
|
26.30
|
|
2019-09-04
|
0
|
1
|
-1
|
25.35
|
|
2019-08-19
|
0
|
1
|
-1
|
26.30
|
| 合計 | 9152 | 10167 | -1015 | |
