| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
17
|
0
|
17
|
68.10
|
|
2026-06-01
|
52
|
3
|
49
|
68.90
|
|
2026-05-28
|
26
|
4
|
22
|
66.60
|
|
2026-05-13
|
0
|
12
|
-12
|
55.60
|
|
2026-05-07
|
5
|
27
|
-22
|
61.90
|
|
2026-05-06
|
20
|
0
|
20
|
60.60
|
|
2026-04-28
|
12
|
0
|
12
|
61.90
|
|
2026-04-27
|
6
|
0
|
6
|
59.40
|
|
2026-04-23
|
35
|
3
|
32
|
60.10
|
|
2026-04-14
|
44
|
1
|
43
|
61.10
|
|
2026-04-13
|
29
|
0
|
29
|
61.60
|
|
2026-03-31
|
8
|
0
|
8
|
54.10
|
|
2026-03-20
|
5
|
0
|
5
|
56.60
|
|
2026-03-11
|
12
|
0
|
12
|
56.10
|
|
2026-03-06
|
37
|
5
|
32
|
58.20
|
|
2026-02-26
|
0
|
11
|
-11
|
61.90
|
|
2026-01-08
|
13
|
0
|
13
|
58.10
|
|
2025-12-15
|
0
|
9
|
-9
|
57.80
|
|
2025-12-11
|
31
|
2
|
29
|
57.80
|
|
2025-12-09
|
6
|
61
|
-55
|
64.00
|
|
2025-12-04
|
5
|
0
|
5
|
62.80
|
|
2025-12-03
|
9
|
1
|
8
|
63.00
|
|
2025-12-02
|
40
|
0
|
40
|
62.10
|
|
2025-11-14
|
41
|
21
|
20
|
66.00
|
|
2025-10-22
|
1
|
58
|
-57
|
73.60
|
|
2025-08-27
|
19
|
11
|
8
|
96.20
|
|
2025-08-07
|
0
|
22
|
-22
|
62.80
|
|
2025-07-24
|
4
|
73
|
-69
|
59.30
|
|
2025-07-22
|
66
|
37
|
29
|
60.00
|
|
2025-07-17
|
45
|
15
|
30
|
61.40
|
|
2025-07-07
|
4
|
24
|
-20
|
57.30
|
|
2025-06-20
|
0
|
25
|
-25
|
57.30
|
|
2025-06-19
|
2
|
15
|
-13
|
58.70
|
|
2025-06-16
|
0
|
51
|
-51
|
58.20
|
|
2025-06-06
|
50
|
15
|
35
|
54.30
|
|
2025-06-04
|
0
|
14
|
-14
|
53.70
|
|
2025-05-29
|
1
|
70
|
-69
|
53.10
|
|
2025-05-21
|
14
|
1
|
13
|
49.30
|
|
2025-05-02
|
31
|
1
|
30
|
46.60
|
|
2025-04-30
|
24
|
2
|
22
|
45.60
|
|
2025-04-29
|
13
|
2
|
11
|
46.50
|
|
2025-04-18
|
7
|
0
|
7
|
43.60
|
|
2025-03-28
|
8
|
40
|
-32
|
53.40
|
|
2025-03-27
|
4
|
19
|
-15
|
55.80
|
|
2025-01-09
|
1
|
327
|
-326
|
55.60
|
|
2025-01-08
|
67
|
24
|
43
|
58.10
|
|
2025-01-06
|
463
|
185
|
278
|
57.10
|
|
2024-12-31
|
108
|
368
|
-260
|
56.30
|
|
2024-12-25
|
316
|
61
|
255
|
58.00
|
|
2024-12-23
|
140
|
215
|
-75
|
53.80
|
|
2024-12-19
|
50
|
167
|
-117
|
48.50
|
|
2024-12-03
|
356
|
227
|
129
|
48.95
|
|
2024-11-28
|
1
|
8
|
-7
|
43.95
|
|
2024-11-21
|
1
|
25
|
-24
|
43.65
|
|
2024-10-23
|
0
|
10
|
-10
|
44.75
|
|
2024-10-22
|
1
|
22
|
-21
|
44.20
|
|
2024-10-18
|
25
|
1
|
24
|
43.25
|
|
2024-10-08
|
30
|
0
|
30
|
44.05
|
|
2024-08-08
|
2
|
17
|
-15
|
38.80
|
|
2024-08-07
|
12
|
0
|
12
|
38.85
|
|
2024-07-19
|
11
|
0
|
11
|
45.30
|
|
2024-07-03
|
0
|
12
|
-12
|
|
|
2024-07-02
|
23
|
1
|
22
|
50.30
|
|
2024-05-28
|
3
|
38
|
-35
|
55.20
|
|
2024-05-23
|
3
|
25
|
-22
|
51.20
|
|
2024-05-16
|
57
|
32
|
25
|
46.50
|
|
2024-05-08
|
0
|
8
|
-8
|
44.35
|
|
2024-05-02
|
8
|
0
|
8
|
44.20
|
|
2024-04-02
|
5
|
21
|
-16
|
53.10
|
|
2024-03-14
|
817
|
849
|
-32
|
53.70
|
|
2024-03-08
|
30
|
3
|
27
|
50.10
|
|
2024-03-05
|
1357
|
1401
|
-44
|
58.10
|
|
2024-01-29
|
100
|
29
|
71
|
56.50
|
|
2024-01-08
|
1
|
29
|
-28
|
44.45
|
|
2023-12-21
|
3
|
28
|
-25
|
45.45
|
|
2023-12-13
|
113
|
53
|
60
|
47.50
|
|
2023-12-12
|
43
|
131
|
-88
|
45.75
|
|
2023-11-29
|
14
|
208
|
-194
|
46.00
|
|
2023-11-28
|
36
|
79
|
-43
|
44.95
|
|
2023-11-23
|
358
|
257
|
101
|
45.00
|
|
2023-11-22
|
199
|
60
|
139
|
43.85
|
|
2023-10-20
|
5
|
23
|
-18
|
29.20
|
|
2023-08-28
|
0
|
15
|
-15
|
33.10
|
|
2023-08-07
|
0
|
12
|
-12
|
31.80
|
|
2023-07-28
|
0
|
22
|
-22
|
34.50
|
|
2023-07-24
|
14
|
1
|
13
|
33.40
|
|
2023-07-19
|
11
|
88
|
-77
|
36.75
|
|
2023-07-18
|
112
|
52
|
60
|
39.50
|
|
2023-07-05
|
0
|
12
|
-12
|
31.75
|
|
2023-07-04
|
10
|
40
|
-30
|
32.25
|
|
2023-07-03
|
40
|
0
|
40
|
31.00
|
|
2023-06-13
|
0
|
10
|
-10
|
28.55
|
|
2023-06-05
|
0
|
11
|
-11
|
28.80
|
|
2022-11-11
|
1
|
21
|
-20
|
20.50
|
|
2022-10-05
|
0
|
2
|
-2
|
19.00
|
|
2022-09-29
|
4
|
0
|
4
|
18.65
|
|
2022-09-08
|
0
|
32
|
-32
|
19.90
|
|
2022-09-07
|
0
|
3
|
-3
|
19.60
|
|
2022-08-31
|
5
|
0
|
5
|
21.55
|
|
2022-08-29
|
13
|
0
|
13
|
21.15
|
|
2022-08-23
|
14
|
0
|
14
|
21.90
|
|
2022-08-22
|
24
|
0
|
24
|
22.05
|
|
2022-08-18
|
14
|
0
|
14
|
22.40
|
|
2022-08-03
|
0
|
1
|
-1
|
18.15
|
|
2022-04-12
|
0
|
10
|
-10
|
20.20
|
|
2022-03-16
|
11
|
0
|
11
|
20.30
|
|
2022-02-24
|
8
|
0
|
8
|
22.70
|
|
2022-01-14
|
1
|
12
|
-11
|
23.15
|
|
2021-12-17
|
0
|
25
|
-25
|
26.30
|
|
2021-11-02
|
0
|
8
|
-8
|
21.85
|
|
2021-10-20
|
0
|
3
|
-3
|
21.10
|
|
2021-09-28
|
0
|
3
|
-3
|
21.35
|
|
2021-09-24
|
3
|
0
|
3
|
21.25
|
|
2021-08-27
|
0
|
5
|
-5
|
21.15
|
|
2021-08-24
|
0
|
13
|
-13
|
20.35
|
|
2021-07-21
|
13
|
18
|
-5
|
22.55
|
|
2021-07-20
|
11
|
0
|
11
|
22.60
|
|
2021-07-12
|
8
|
27
|
-19
|
23.20
|
|
2021-07-09
|
15
|
5
|
10
|
23.55
|
|
2021-06-09
|
1
|
5
|
-4
|
22.65
|
|
2021-05-21
|
1
|
7
|
-6
|
21.45
|
|
2021-05-20
|
10
|
4
|
6
|
20.80
|
|
2021-04-21
|
60
|
174
|
-114
|
34.50
|
|
2021-04-15
|
0
|
71
|
-71
|
28.85
|
|
2021-03-17
|
22
|
0
|
22
|
28.20
|
|
2021-01-25
|
7
|
14
|
-7
|
27.50
|
|
2020-10-27
|
17
|
53
|
-36
|
32.35
|
|
2020-10-16
|
1
|
68
|
-67
|
30.55
|
|
2020-10-13
|
40
|
2
|
38
|
31.85
|
|
2020-10-07
|
0
|
8
|
-8
|
31.00
|
|
2020-10-06
|
29
|
5
|
24
|
30.90
|
|
2020-09-29
|
25
|
0
|
25
|
29.05
|
|
2020-09-22
|
85
|
42
|
43
|
31.60
|
|
2020-09-17
|
93
|
24
|
69
|
30.75
|
|
2020-09-16
|
19
|
2
|
17
|
30.30
|
|
2020-09-10
|
2
|
11
|
-9
|
30.85
|
|
2020-09-04
|
15
|
35
|
-20
|
31.85
|
|
2020-09-01
|
5
|
29
|
-24
|
32.85
|
|
2020-08-24
|
52
|
0
|
52
|
29.95
|
|
2020-08-11
|
5
|
30
|
-25
|
26.05
|
|
2020-08-05
|
25
|
58
|
-33
|
27.05
|
|
2020-07-31
|
57
|
0
|
57
|
26.35
|
|
2020-07-09
|
4
|
130
|
-126
|
25.15
|
|
2020-07-08
|
130
|
0
|
130
|
26.30
|
|
2020-05-29
|
1
|
5
|
-4
|
17.55
|
|
2020-04-20
|
2
|
0
|
2
|
13.70
|
|
2020-02-26
|
9
|
0
|
9
|
17.45
|
|
2020-02-25
|
14
|
1
|
13
|
17.60
|
|
2020-02-20
|
0
|
35
|
-35
|
17.85
|
|
2020-02-13
|
0
|
5
|
-5
|
14.95
|
|
2020-02-12
|
10
|
0
|
10
|
14.95
|
|
2020-02-05
|
5
|
0
|
5
|
14.80
|
|
2020-01-03
|
0
|
3
|
-3
|
17.95
|
|
2020-01-02
|
3
|
0
|
3
|
18.00
|
|
2019-10-21
|
5
|
0
|
5
|
19.85
|
|
2019-10-08
|
0
|
1
|
-1
|
20.00
|
|
2019-07-18
|
0
|
5
|
-5
|
21.75
|
| 合計 | 6591 | 6877 | -286 | |
