| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
1
|
0
|
1
|
54.90
|
|
2026-05-05
|
1
|
0
|
1
|
55.90
|
|
2026-04-22
|
2
|
0
|
2
|
56.60
|
|
2026-04-21
|
2
|
0
|
2
|
56.60
|
|
2026-04-20
|
0
|
4
|
-4
|
57.00
|
|
2026-03-24
|
0
|
2
|
-2
|
61.80
|
|
2026-03-17
|
0
|
3
|
-3
|
60.00
|
|
2026-02-24
|
0
|
1
|
-1
|
55.60
|
|
2026-02-23
|
1
|
0
|
1
|
55.00
|
|
2026-02-06
|
0
|
0
|
0
|
55.80
|
|
2026-01-20
|
0
|
5
|
-5
|
57.40
|
|
2026-01-13
|
0
|
2
|
-2
|
59.80
|
|
2025-12-18
|
0
|
3
|
-3
|
60.00
|
|
2025-12-01
|
0
|
2
|
-2
|
56.20
|
|
2025-11-25
|
17
|
4
|
13
|
53.80
|
|
2025-11-21
|
17
|
6
|
11
|
58.00
|
|
2025-11-20
|
13
|
1
|
12
|
64.40
|
|
2025-11-17
|
0
|
8
|
-8
|
64.50
|
|
2025-11-13
|
0
|
8
|
-8
|
54.80
|
|
2025-10-14
|
0
|
1
|
-1
|
55.90
|
|
2025-10-08
|
0
|
1
|
-1
|
52.90
|
|
2025-10-07
|
10
|
0
|
10
|
53.90
|
|
2025-10-03
|
0
|
2
|
-2
|
49.15
|
|
2025-09-24
|
0
|
2
|
-2
|
57.60
|
|
2025-09-22
|
1
|
0
|
1
|
57.80
|
|
2025-09-05
|
0
|
2
|
-2
|
63.00
|
|
2025-09-02
|
0
|
5
|
-5
|
60.50
|
|
2025-08-27
|
31
|
1
|
30
|
52.20
|
|
2025-08-13
|
1
|
5
|
-4
|
53.00
|
|
2025-08-04
|
2
|
0
|
2
|
46.60
|
|
2025-07-29
|
1
|
0
|
1
|
45.95
|
|
2025-07-15
|
0
|
1
|
-1
|
46.05
|
|
2025-07-14
|
1
|
0
|
1
|
45.70
|
|
2025-07-02
|
0
|
2
|
-2
|
45.00
|
|
2025-07-01
|
0
|
1
|
-1
|
44.60
|
|
2025-06-30
|
5
|
0
|
5
|
45.00
|
|
2025-06-27
|
0
|
4
|
-4
|
47.50
|
|
2025-06-18
|
2
|
0
|
2
|
43.40
|
|
2025-05-28
|
12
|
0
|
12
|
46.10
|
|
2025-05-15
|
12
|
0
|
12
|
48.00
|
|
2025-05-14
|
0
|
2
|
-2
|
46.95
|
|
2025-05-13
|
2
|
20
|
-18
|
44.80
|
|
2025-05-12
|
21
|
5
|
16
|
48.80
|
|
2025-04-24
|
0
|
2
|
-2
|
48.00
|
|
2025-04-23
|
6
|
0
|
6
|
46.80
|
|
2025-04-18
|
0
|
1
|
-1
|
47.30
|
|
2025-04-17
|
1
|
0
|
1
|
46.95
|
|
2025-04-02
|
1
|
0
|
1
|
52.40
|
|
2025-03-27
|
1
|
0
|
1
|
52.30
|
|
2025-03-21
|
0
|
1
|
-1
|
55.00
|
|
2025-02-14
|
3
|
0
|
3
|
48.00
|
|
2025-02-03
|
0
|
1
|
-1
|
49.60
|
|
2024-12-24
|
0
|
1
|
-1
|
38.80
|
|
2024-12-20
|
0
|
1
|
-1
|
38.80
|
|
2024-12-19
|
0
|
1
|
-1
|
39.50
|
|
2024-12-17
|
0
|
1
|
-1
|
41.85
|
|
2024-11-26
|
0
|
2
|
-2
|
38.80
|
|
2024-11-25
|
3
|
0
|
3
|
38.90
|
|
2024-11-18
|
0
|
49
|
-49
|
41.45
|
|
2024-11-15
|
48
|
4
|
44
|
38.80
|
|
2024-11-07
|
0
|
3
|
-3
|
34.00
|
|
2024-10-16
|
0
|
2
|
-2
|
34.85
|
|
2024-10-14
|
0
|
10
|
-10
|
37.20
|
|
2024-10-11
|
10
|
0
|
10
|
36.85
|
|
2024-10-07
|
1
|
0
|
1
|
33.05
|
|
2024-10-04
|
21
|
0
|
21
|
32.35
|
|
2024-09-24
|
2
|
22
|
-20
|
33.65
|
|
2024-09-23
|
21
|
0
|
21
|
30.60
|
|
2024-09-13
|
0
|
2
|
-2
|
27.15
|
|
2024-09-12
|
2
|
0
|
2
|
26.80
|
|
2024-09-10
|
0
|
1
|
-1
|
26.20
|
|
2024-09-09
|
1
|
0
|
1
|
25.60
|
|
2024-08-22
|
0
|
1
|
-1
|
26.20
|
|
2024-08-14
|
1
|
0
|
1
|
24.70
|
|
2024-07-18
|
0
|
1
|
-1
|
27.40
|
|
2024-07-17
|
0
|
1
|
-1
|
27.55
|
|
2024-07-02
|
2
|
0
|
2
|
29.70
|
|
2024-05-23
|
0
|
1
|
-1
|
28.00
|
|
2024-05-14
|
0
|
38
|
-38
|
26.10
|
|
2024-05-07
|
0
|
1
|
-1
|
25.40
|
|
2024-04-30
|
38
|
1
|
37
|
25.45
|
|
2024-03-08
|
2
|
0
|
2
|
24.25
|
|
2024-01-26
|
1
|
0
|
1
|
24.50
|
|
2024-01-18
|
1
|
0
|
1
|
24.90
|
|
2024-01-12
|
0
|
38
|
-38
|
25.45
|
| 合計 | 321 | 289 | 32 | |
