| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
9
|
-9
|
52.10
|
|
2026-05-26
|
11
|
1
|
10
|
55.40
|
|
2026-04-10
|
3
|
18
|
-15
|
60.10
|
|
2026-04-09
|
14
|
2
|
12
|
58.80
|
|
2026-04-08
|
14
|
4
|
10
|
58.60
|
|
2026-04-02
|
1
|
10
|
-9
|
55.40
|
|
2026-03-25
|
0
|
18
|
-18
|
57.80
|
|
2026-03-06
|
55
|
14
|
41
|
65.50
|
|
2026-03-03
|
73
|
129
|
-56
|
69.40
|
|
2026-02-26
|
26
|
2
|
24
|
63.50
|
|
2026-01-13
|
33
|
103
|
-70
|
61.40
|
|
2026-01-12
|
112
|
17
|
95
|
62.20
|
|
2025-12-23
|
51
|
97
|
-46
|
56.90
|
|
2025-12-12
|
0
|
10
|
-10
|
41.40
|
|
2025-12-09
|
18
|
8
|
10
|
42.50
|
|
2025-12-03
|
0
|
6
|
-6
|
42.25
|
|
2025-12-02
|
0
|
6
|
-6
|
42.00
|
|
2025-11-28
|
12
|
0
|
12
|
43.25
|
|
2025-10-21
|
0
|
4
|
-4
|
51.00
|
|
2025-09-02
|
9
|
0
|
9
|
58.70
|
|
2025-07-21
|
2
|
110
|
-108
|
65.00
|
|
2025-06-06
|
0
|
10
|
-10
|
64.50
|
|
2025-05-28
|
0
|
51
|
-51
|
65.00
|
|
2025-05-22
|
10
|
1
|
9
|
68.10
|
|
2025-04-28
|
18
|
36
|
-18
|
73.60
|
|
2025-04-25
|
31
|
1
|
30
|
71.00
|
|
2025-03-12
|
5
|
16
|
-11
|
|
|
2025-03-07
|
8
|
60
|
-52
|
97.80
|
|
2025-02-27
|
69
|
27
|
42
|
110.50
|
|
2025-02-19
|
65
|
27
|
38
|
103.00
|
|
2025-02-11
|
43
|
2
|
41
|
90.90
|
|
2025-02-10
|
0
|
41
|
-41
|
101.00
|
|
2025-02-06
|
1
|
13
|
-12
|
102.50
|
|
2025-02-05
|
12
|
1
|
11
|
100.00
|
|
2025-01-16
|
15
|
36
|
-21
|
100.50
|
|
2025-01-15
|
0
|
51
|
-51
|
100.50
|
|
2025-01-07
|
2
|
15
|
-13
|
112.50
|
|
2025-01-06
|
10
|
34
|
-24
|
114.00
|
|
2025-01-03
|
2
|
17
|
-15
|
110.00
|
|
2024-12-11
|
97
|
16
|
81
|
128.00
|
|
2024-11-15
|
65
|
3
|
62
|
114.00
|
|
2024-11-13
|
11
|
71
|
-60
|
117.00
|
|
2024-11-12
|
175
|
78
|
97
|
111.00
|
|
2024-11-08
|
38
|
128
|
-90
|
134.50
|
|
2024-11-06
|
4
|
41
|
-37
|
132.50
|
|
2024-11-05
|
3
|
20
|
-17
|
127.00
|
|
2024-10-29
|
39
|
15
|
24
|
129.00
|
|
2024-10-24
|
164
|
6
|
158
|
141.00
|
|
2024-10-22
|
50
|
14
|
36
|
149.50
|
|
2024-10-18
|
41
|
248
|
-207
|
145.50
|
|
2024-10-16
|
70
|
20
|
50
|
154.00
|
|
2024-10-07
|
49
|
96
|
-47
|
172.50
|
|
2024-09-30
|
93
|
155
|
-62
|
196.00
|
|
2024-09-27
|
92
|
167
|
-75
|
189.50
|
|
2024-09-23
|
149
|
71
|
78
|
151.00
|
|
2024-09-19
|
193
|
65
|
128
|
152.50
|
|
2024-09-06
|
10
|
155
|
-145
|
127.50
|
|
2024-09-05
|
31
|
124
|
-93
|
125.00
|
|
2024-08-30
|
162
|
207
|
-45
|
129.00
|
|
2024-08-23
|
73
|
37
|
36
|
121.00
|
|
2024-08-22
|
111
|
7
|
104
|
122.00
|
|
2024-08-21
|
187
|
30
|
157
|
127.50
|
|
2024-08-08
|
160
|
29
|
131
|
122.50
|
|
2024-08-05
|
13
|
123
|
-110
|
103.50
|
|
2024-08-02
|
108
|
9
|
99
|
113.50
|
|
2024-07-15
|
90
|
32
|
58
|
121.50
|
|
2024-06-25
|
135
|
93
|
42
|
109.00
|
|
2024-06-20
|
44
|
152
|
-108
|
113.00
|
|
2024-05-20
|
53
|
2
|
51
|
80.00
|
|
2024-04-15
|
0
|
11
|
-11
|
98.60
|
|
2024-03-20
|
8
|
42
|
-34
|
79.50
|
|
2024-02-22
|
163
|
86
|
77
|
56.00
|
|
2024-01-30
|
15
|
115
|
-100
|
45.50
|
|
2024-01-24
|
32
|
400
|
-368
|
48.40
|
|
2024-01-22
|
108
|
5
|
103
|
40.00
|
|
2024-01-19
|
10
|
63
|
-53
|
40.20
|
|
2024-01-16
|
41
|
220
|
-179
|
42.70
|
|
2024-01-11
|
145
|
463
|
-318
|
38.10
|
|
2024-01-09
|
362
|
7
|
355
|
36.80
|
|
2024-01-08
|
88
|
217
|
-129
|
34.65
|
|
2024-01-05
|
0
|
38
|
-38
|
33.15
|
|
2024-01-02
|
52
|
23
|
29
|
31.35
|
|
2023-12-29
|
78
|
2
|
76
|
31.85
|
|
2023-12-28
|
231
|
8
|
223
|
33.10
|
|
2023-12-26
|
14
|
101
|
-87
|
32.80
|
|
2023-12-25
|
39
|
5
|
34
|
33.50
|
|
2023-12-21
|
60
|
8
|
52
|
34.75
|
|
2023-12-14
|
103
|
3
|
100
|
33.65
|
|
2023-12-13
|
128
|
515
|
-387
|
34.90
|
|
2023-12-11
|
678
|
130
|
548
|
31.50
|
|
2023-12-07
|
7
|
33
|
-26
|
29.50
|
|
2023-11-30
|
147
|
56
|
91
|
27.00
|
|
2023-11-03
|
0
|
11
|
-11
|
23.45
|
|
2023-11-02
|
14
|
38
|
-24
|
23.30
|
|
2023-11-01
|
0
|
11
|
-11
|
22.05
|
|
2023-10-25
|
14
|
0
|
14
|
22.80
|
|
2023-10-24
|
22
|
0
|
22
|
22.60
|
|
2023-10-18
|
2
|
40
|
-38
|
21.95
|
|
2023-10-17
|
1
|
25
|
-24
|
22.80
|
|
2023-10-13
|
37
|
0
|
37
|
23.70
|
|
2023-09-26
|
0
|
10
|
-10
|
24.30
|
|
2023-09-21
|
3
|
26
|
-23
|
24.20
|
|
2023-09-20
|
31
|
0
|
31
|
24.85
|
|
2023-09-12
|
31
|
2
|
29
|
25.85
|
|
2023-09-05
|
52
|
7
|
45
|
26.50
|
|
2023-08-24
|
15
|
1
|
14
|
21.65
|
|
2023-08-22
|
21
|
0
|
21
|
22.10
|
|
2023-08-15
|
7
|
35
|
-28
|
22.25
|
|
2023-08-14
|
47
|
1
|
46
|
20.25
|
|
2023-07-18
|
0
|
4
|
-4
|
19.05
|
|
2023-07-17
|
0
|
7
|
-7
|
19.40
|
|
2023-06-08
|
0
|
5
|
-5
|
19.30
|
|
2023-05-02
|
33
|
1
|
32
|
19.95
|
|
2022-12-06
|
0
|
2
|
-2
|
17.00
|
|
2022-12-02
|
0
|
2
|
-2
|
17.25
|
|
2022-11-30
|
4
|
0
|
4
|
17.15
|
|
2022-08-24
|
1
|
0
|
1
|
17.30
|
|
2022-08-09
|
127
|
129
|
-2
|
17.95
|
|
2022-08-08
|
4
|
0
|
4
|
18.00
|
|
2022-07-01
|
0
|
6
|
-6
|
15.85
|
|
2022-06-29
|
0
|
0
|
0
|
17.00
|
|
2022-06-21
|
0
|
3
|
-3
|
17.10
|
|
2022-06-20
|
3
|
0
|
3
|
16.55
|
|
2022-06-07
|
1
|
0
|
1
|
18.55
|
|
2022-05-26
|
0
|
5
|
-5
|
17.70
|
|
2022-05-13
|
1
|
0
|
1
|
16.75
|
|
2022-05-04
|
0
|
1
|
-1
|
17.90
|
|
2022-04-26
|
0
|
3
|
-3
|
18.25
|
|
2022-04-15
|
0
|
3
|
-3
|
18.95
|
|
2022-04-07
|
0
|
5
|
-5
|
19.90
|
|
2021-12-29
|
1
|
20
|
-19
|
23.20
|
|
2021-11-25
|
2
|
6
|
-4
|
22.95
|
|
2021-11-22
|
0
|
6
|
-6
|
23.20
|
|
2021-11-12
|
7
|
13
|
-6
|
23.20
|
|
2021-10-18
|
0
|
2
|
-2
|
19.65
|
|
2021-10-13
|
0
|
4
|
-4
|
19.80
|
|
2021-10-06
|
1
|
4
|
-3
|
20.95
|
|
2021-08-18
|
6
|
2
|
4
|
21.55
|
|
2021-08-11
|
10
|
2
|
8
|
22.80
|
|
2021-07-20
|
5
|
15
|
-10
|
26.65
|
|
2021-07-19
|
8
|
0
|
8
|
27.70
|
|
2021-07-16
|
0
|
23
|
-23
|
27.50
|
|
2021-07-07
|
1
|
22
|
-21
|
27.55
|
|
2021-06-30
|
0
|
45
|
-45
|
25.10
|
|
2021-06-28
|
0
|
4
|
-4
|
26.40
|
|
2021-06-09
|
45
|
0
|
45
|
27.30
|
|
2021-06-04
|
3
|
27
|
-24
|
27.60
|
|
2021-06-03
|
0
|
12
|
-12
|
26.20
|
|
2021-06-02
|
0
|
75
|
-75
|
25.95
|
|
2021-06-01
|
2
|
55
|
-53
|
26.60
|
|
2021-05-31
|
0
|
191
|
-191
|
25.85
|
|
2021-05-27
|
7
|
0
|
7
|
24.90
|
|
2021-05-25
|
0
|
17
|
-17
|
25.05
|
|
2021-05-24
|
0
|
34
|
-34
|
24.45
|
|
2021-05-21
|
0
|
51
|
-51
|
24.00
|
|
2021-05-20
|
2
|
17
|
-15
|
23.05
|
|
2021-05-18
|
1
|
16
|
-15
|
22.85
|
|
2021-05-10
|
1
|
33
|
-32
|
27.80
|
|
2021-05-03
|
13
|
52
|
-39
|
30.00
|
|
2021-04-27
|
491
|
14
|
477
|
31.45
|
|
2021-04-26
|
79
|
5
|
74
|
29.70
|
|
2021-04-20
|
0
|
30
|
-30
|
31.35
|
|
2021-04-16
|
20
|
67
|
-47
|
32.00
|
|
2021-04-07
|
7
|
39
|
-32
|
27.00
|
|
2021-04-01
|
145
|
64
|
81
|
26.55
|
|
2021-03-16
|
0
|
92
|
-92
|
22.65
|
|
2021-03-15
|
92
|
10
|
82
|
21.55
|
|
2021-03-03
|
1
|
43
|
-42
|
21.50
|
|
2021-02-22
|
33
|
11
|
22
|
22.25
|
|
2021-02-04
|
0
|
5
|
-5
|
19.95
|
|
2021-02-03
|
7
|
2
|
5
|
20.05
|
|
2021-01-11
|
5
|
0
|
5
|
20.00
|
|
2021-01-04
|
0
|
20
|
-20
|
21.25
|
|
2020-11-17
|
0
|
55
|
-55
|
18.00
|
|
2020-11-13
|
24
|
10
|
14
|
18.15
|
|
2020-09-28
|
5
|
0
|
5
|
15.75
|
|
2020-09-11
|
20
|
0
|
20
|
16.35
|
|
2020-09-10
|
30
|
0
|
30
|
17.10
|
|
2020-09-09
|
10
|
0
|
10
|
17.45
|
|
2020-09-04
|
0
|
31
|
-31
|
17.85
|
|
2020-09-03
|
0
|
65
|
-65
|
17.40
|
|
2020-09-02
|
31
|
0
|
31
|
17.40
|
|
2020-08-21
|
0
|
5
|
-5
|
16.00
|
|
2020-08-20
|
30
|
10
|
20
|
15.75
|
|
2020-08-13
|
5
|
0
|
5
|
16.40
|
|
2020-08-06
|
0
|
10
|
-10
|
16.15
|
|
2020-07-24
|
5
|
0
|
5
|
16.55
|
|
2020-07-23
|
15
|
132
|
-117
|
17.10
|
|
2020-07-22
|
159
|
42
|
117
|
17.80
|
|
2020-07-17
|
5
|
0
|
5
|
16.35
|
|
2020-07-14
|
10
|
0
|
10
|
16.55
|
|
2020-07-09
|
20
|
0
|
20
|
17.20
|
|
2020-07-08
|
0
|
15
|
-15
|
17.40
|
|
2020-07-06
|
15
|
0
|
15
|
17.15
|
|
2020-07-02
|
0
|
50
|
-50
|
17.20
|
|
2020-07-01
|
97
|
159
|
-62
|
17.55
|
|
2020-06-30
|
122
|
60
|
62
|
17.70
|
|
2020-06-19
|
0
|
5
|
-5
|
15.60
|
|
2020-05-22
|
8
|
0
|
8
|
14.80
|
|
2020-05-18
|
5
|
2
|
3
|
14.80
|
|
2020-05-04
|
0
|
5
|
-5
|
15.05
|
|
2020-04-21
|
5
|
0
|
5
|
12.50
|
|
2020-03-04
|
2
|
27
|
-25
|
16.70
|
|
2020-03-03
|
25
|
0
|
25
|
17.05
|
|
2020-01-31
|
0
|
2
|
-2
|
16.50
|
|
2019-12-31
|
4
|
0
|
4
|
19.35
|
|
2019-11-11
|
5
|
0
|
5
|
18.70
|
|
2019-11-07
|
5
|
0
|
5
|
18.95
|
|
2019-11-04
|
5
|
0
|
5
|
19.75
|
|
2019-10-23
|
16
|
1
|
15
|
19.95
|
|
2019-10-21
|
0
|
10
|
-10
|
20.70
|
|
2019-10-15
|
5
|
0
|
5
|
20.15
|
|
2019-09-16
|
0
|
50
|
-50
|
20.70
|
|
2019-09-02
|
57
|
7
|
50
|
22.45
|
|
2019-07-04
|
0
|
25
|
-25
|
20.90
|
|
2019-07-03
|
25
|
13
|
12
|
20.85
|
| 合計 | 7980 | 8096 | -116 | |
