| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
41
|
82
|
-41
|
845.00
|
|
2026-05-27
|
7
|
34
|
-27
|
870.00
|
|
2026-05-25
|
45
|
5
|
40
|
818.00
|
|
2026-05-21
|
32
|
0
|
32
|
789.00
|
|
2026-05-19
|
28
|
2
|
26
|
728.00
|
|
2026-05-12
|
7
|
69
|
-62
|
761.00
|
|
2026-05-11
|
58
|
14
|
44
|
735.00
|
|
2026-04-27
|
18
|
3
|
15
|
615.00
|
|
2026-04-08
|
0
|
5
|
-5
|
478.00
|
|
2026-04-02
|
9
|
0
|
9
|
463.50
|
|
2026-03-17
|
0
|
22
|
-22
|
512.00
|
|
2026-03-11
|
5
|
1
|
4
|
533.00
|
|
2026-03-09
|
1
|
31
|
-30
|
498.00
|
|
2026-01-23
|
0
|
38
|
-38
|
569.00
|
|
2025-12-18
|
45
|
0
|
45
|
561.00
|
|
2025-12-16
|
2
|
54
|
-52
|
589.00
|
|
2025-12-11
|
0
|
57
|
-57
|
610.00
|
|
2025-12-09
|
0
|
13
|
-13
|
622.00
|
|
2025-12-04
|
5
|
0
|
5
|
636.00
|
|
2025-11-27
|
11
|
0
|
11
|
659.00
|
|
2025-11-24
|
1
|
45
|
-44
|
637.00
|
|
2025-09-09
|
50
|
2
|
48
|
789.00
|
|
2025-09-05
|
9
|
24
|
-15
|
808.00
|
|
2025-09-04
|
2
|
48
|
-46
|
784.00
|
|
2025-09-01
|
6
|
23
|
-17
|
753.00
|
|
2025-08-28
|
0
|
33
|
-33
|
777.00
|
|
2025-08-25
|
22
|
13
|
9
|
778.00
|
|
2025-08-21
|
224
|
2
|
222
|
817.00
|
|
2025-08-19
|
33
|
139
|
-106
|
780.00
|
|
2025-08-18
|
89
|
23
|
66
|
810.00
|
|
2025-08-15
|
13
|
103
|
-90
|
836.00
|
|
2025-08-14
|
21
|
33
|
-12
|
794.00
|
|
2025-08-12
|
110
|
19
|
91
|
760.00
|
|
2025-08-08
|
4
|
27
|
-23
|
677.00
|
|
2025-08-07
|
58
|
4
|
54
|
669.00
|
|
2025-07-21
|
0
|
100
|
-100
|
602.00
|
|
2025-07-02
|
0
|
36
|
-36
|
585.00
|
|
2025-07-01
|
0
|
9
|
-9
|
589.00
|
|
2025-06-03
|
2
|
0
|
2
|
547.00
|
|
2025-05-07
|
2
|
0
|
2
|
522.00
|
|
2025-04-25
|
1
|
31
|
-30
|
513.00
|
|
2025-04-24
|
9
|
31
|
-22
|
489.00
|
|
2025-04-18
|
0
|
1
|
-1
|
521.00
|
|
2025-03-14
|
4
|
0
|
4
|
649.00
|
|
2025-03-11
|
2
|
28
|
-26
|
683.00
|
|
2025-03-10
|
5
|
0
|
5
|
693.00
|
|
2025-03-07
|
13
|
0
|
13
|
671.00
|
|
2025-03-05
|
0
|
21
|
-21
|
661.00
|
|
2025-02-18
|
0
|
10
|
-10
|
713.00
|
|
2025-02-06
|
36
|
8
|
28
|
715.00
|
|
2025-01-15
|
21
|
0
|
21
|
685.00
|
|
2025-01-09
|
0
|
100
|
-100
|
720.00
|
|
2025-01-06
|
0
|
7
|
-7
|
755.00
|
|
2024-12-23
|
16
|
1
|
15
|
781.00
|
|
2024-12-12
|
0
|
3
|
-3
|
742.00
|
|
2024-12-04
|
43
|
2
|
41
|
754.00
|
|
2024-11-27
|
26
|
1
|
25
|
683.00
|
|
2024-11-15
|
2
|
0
|
2
|
662.00
|
|
2024-10-30
|
4
|
0
|
4
|
716.00
|
|
2024-10-08
|
0
|
3
|
-3
|
734.00
|
|
2024-10-04
|
0
|
10
|
-10
|
735.00
|
|
2024-10-01
|
0
|
5
|
-5
|
749.00
|
|
2024-09-30
|
0
|
5
|
-5
|
761.00
|
|
2024-09-25
|
70
|
2
|
68
|
781.00
|
|
2024-09-24
|
0
|
15
|
-15
|
730.00
|
|
2024-09-23
|
1
|
8
|
-7
|
737.00
|
|
2024-09-09
|
3
|
0
|
3
|
727.00
|
|
2024-09-05
|
0
|
10
|
-10
|
742.00
|
|
2024-09-04
|
0
|
25
|
-25
|
723.00
|
|
2024-09-02
|
6
|
1
|
5
|
786.00
|
|
2024-08-30
|
10
|
2
|
8
|
803.00
|
|
2024-08-29
|
46
|
2
|
44
|
796.00
|
|
2024-08-23
|
0
|
52
|
-52
|
773.00
|
|
2024-08-22
|
2
|
50
|
-48
|
777.00
|
|
2024-08-19
|
3
|
0
|
3
|
775.00
|
|
2024-08-16
|
1
|
5
|
-4
|
767.00
|
|
2024-08-14
|
6
|
0
|
6
|
752.00
|
|
2024-08-06
|
50
|
1
|
49
|
665.00
|
|
2024-08-05
|
53
|
10
|
43
|
665.00
|
|
2024-07-30
|
0
|
25
|
-25
|
732.00
|
|
2024-07-15
|
0
|
5
|
-5
|
860.00
|
|
2024-06-26
|
0
|
55
|
-55
|
846.00
|
|
2024-06-21
|
3
|
12
|
-9
|
877.00
|
|
2024-06-20
|
16
|
70
|
-54
|
878.00
|
|
2024-06-17
|
4
|
68
|
-64
|
835.00
|
|
2024-06-14
|
53
|
14
|
39
|
875.00
|
|
2024-06-13
|
115
|
9
|
106
|
864.00
|
|
2024-06-11
|
21
|
0
|
21
|
786.00
|
|
2024-06-07
|
6
|
0
|
6
|
805.00
|
|
2024-05-28
|
30
|
4
|
26
|
799.00
|
|
2024-05-22
|
1
|
10
|
-9
|
726.00
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-05-20
|
4
|
13
|
-9
|
731.00
|
|
2024-04-26
|
14
|
176
|
-162
|
723.00
|
|
2024-04-25
|
59
|
119
|
-60
|
723.00
|
|
2024-04-24
|
38
|
4
|
34
|
803.00
|
|
2024-04-11
|
1
|
11
|
-10
|
899.00
|
|
2024-04-03
|
5
|
54
|
-49
|
894.00
|
|
2024-04-02
|
11
|
18
|
-7
|
902.00
|
|
2024-04-01
|
27
|
1
|
26
|
914.00
|
|
2024-03-29
|
0
|
12
|
-12
|
934.00
|
|
2024-03-26
|
8
|
0
|
8
|
935.00
|
|
2024-03-25
|
6
|
1
|
5
|
|
|
2024-03-14
|
11
|
1
|
10
|
1045.00
|
|
2024-03-13
|
0
|
12
|
-12
|
988.00
|
|
2024-03-11
|
0
|
10
|
-10
|
1030.00
|
|
2024-03-05
|
4
|
17
|
-13
|
1100.00
|
|
2024-03-04
|
1
|
51
|
-50
|
1075.00
|
|
2024-02-22
|
10
|
20
|
-10
|
1220.00
|
|
2024-02-21
|
50
|
7
|
43
|
1255.00
|
|
2024-02-20
|
48
|
44
|
4
|
1320.00
|
|
2024-02-19
|
68
|
3
|
65
|
1290.00
|
|
2024-02-05
|
5
|
2
|
3
|
1155.00
|
|
2024-02-02
|
27
|
2
|
25
|
1145.00
|
|
2024-01-25
|
38
|
0
|
38
|
1110.00
|
|
2024-01-24
|
56
|
1
|
55
|
1130.00
|
|
2024-01-23
|
25
|
4
|
21
|
1175.00
|
|
2024-01-19
|
17
|
0
|
17
|
1055.00
|
|
2024-01-17
|
6
|
0
|
6
|
1095.00
|
|
2024-01-16
|
14
|
0
|
14
|
1140.00
|
|
2024-01-11
|
1
|
20
|
-19
|
1135.00
|
|
2024-01-05
|
10
|
0
|
10
|
1075.00
|
|
2023-12-28
|
26
|
6
|
20
|
1200.00
|
|
2023-12-21
|
60
|
1
|
59
|
1180.00
|
|
2023-11-28
|
2
|
43
|
-41
|
1075.00
|
|
2023-11-22
|
1
|
19
|
-18
|
1075.00
|
|
2023-11-21
|
37
|
1
|
36
|
1040.00
|
|
2023-11-20
|
2
|
34
|
-32
|
1015.00
|
|
2023-11-16
|
26
|
3
|
23
|
1030.00
|
|
2023-11-15
|
20
|
5
|
15
|
1060.00
|
|
2023-11-09
|
1
|
11
|
-10
|
1065.00
|
|
2023-11-08
|
1
|
12
|
-11
|
1080.00
|
|
2023-11-07
|
8
|
5
|
3
|
1095.00
|
|
2023-11-06
|
21
|
15
|
6
|
1065.00
|
|
2023-11-03
|
15
|
48
|
-33
|
990.00
|
|
2023-10-23
|
2
|
104
|
-102
|
1080.00
|
|
2023-10-20
|
24
|
3
|
21
|
1165.00
|
|
2023-10-19
|
12
|
2
|
10
|
1135.00
|
|
2023-10-04
|
0
|
10
|
-10
|
1025.00
|
|
2023-09-25
|
28
|
1
|
27
|
1025.00
|
|
2023-09-22
|
1
|
9
|
-8
|
1020.00
|
|
2023-09-21
|
3
|
26
|
-23
|
980.00
|
|
2023-09-19
|
12
|
3
|
9
|
1065.00
|
|
2023-09-18
|
55
|
1
|
54
|
1080.00
|
|
2023-09-15
|
2
|
15
|
-13
|
1095.00
|
|
2023-09-13
|
111
|
3
|
108
|
988.00
|
|
2023-09-07
|
6
|
19
|
-13
|
957.00
|
|
2023-09-06
|
73
|
54
|
19
|
980.00
|
|
2023-09-05
|
51
|
11
|
40
|
930.00
|
|
2023-09-04
|
20
|
2
|
18
|
878.00
|
|
2023-09-01
|
11
|
0
|
11
|
874.00
|
|
2023-08-30
|
80
|
11
|
69
|
887.00
|
|
2023-08-28
|
30
|
1
|
29
|
816.00
|
|
2023-08-17
|
23
|
0
|
23
|
823.00
|
|
2023-08-15
|
107
|
9
|
98
|
805.00
|
|
2023-08-11
|
31
|
1
|
30
|
820.00
|
|
2023-08-10
|
1
|
25
|
-24
|
802.00
|
|
2023-08-08
|
2
|
18
|
-16
|
869.00
|
|
2023-07-31
|
30
|
0
|
30
|
920.00
|
|
2023-07-27
|
41
|
0
|
41
|
888.00
|
|
2023-07-26
|
1
|
7
|
-6
|
858.00
|
|
2023-07-25
|
9
|
0
|
9
|
868.00
|
|
2023-07-21
|
2
|
62
|
-60
|
858.00
|
|
2023-07-18
|
40
|
1
|
39
|
928.00
|
|
2023-07-17
|
2
|
21
|
-19
|
901.00
|
|
2023-07-14
|
1
|
268
|
-267
|
949.00
|
|
2023-07-11
|
2
|
0
|
2
|
1005.00
|
|
2023-06-21
|
15
|
2
|
13
|
1155.00
|
|
2023-06-20
|
27
|
0
|
27
|
1170.00
|
|
2023-06-19
|
21
|
1
|
20
|
1185.00
|
|
2023-06-16
|
10
|
1
|
9
|
1205.00
|
|
2023-06-08
|
0
|
28
|
-28
|
1090.00
|
|
2023-05-30
|
19
|
4
|
15
|
1035.00
|
|
2023-05-22
|
6
|
0
|
6
|
930.00
|
|
2023-05-18
|
14
|
1
|
13
|
947.00
|
|
2023-05-16
|
10
|
1
|
9
|
926.00
|
|
2023-05-09
|
6
|
0
|
6
|
945.00
|
|
2023-05-08
|
17
|
1
|
16
|
979.00
|
|
2023-05-05
|
0
|
2
|
-2
|
971.00
|
|
2023-05-03
|
34
|
0
|
34
|
974.00
|
|
2023-05-02
|
38
|
1
|
37
|
970.00
|
|
2023-04-19
|
27
|
0
|
27
|
1115.00
|
|
2023-04-17
|
42
|
1
|
41
|
1115.00
|
|
2023-04-11
|
42
|
4
|
38
|
1090.00
|
|
2023-03-31
|
8
|
0
|
8
|
1050.00
|
|
2023-03-27
|
5
|
37
|
-32
|
1070.00
|
|
2023-03-24
|
35
|
2
|
33
|
1110.00
|
|
2023-03-21
|
2
|
8
|
-6
|
1040.00
|
|
2023-03-15
|
12
|
0
|
12
|
1020.00
|
|
2023-03-10
|
5
|
17
|
-12
|
977.00
|
|
2023-03-09
|
1
|
18
|
-17
|
996.00
|
|
2023-03-08
|
12
|
3
|
9
|
978.00
|
|
2023-03-02
|
11
|
1
|
10
|
976.00
|
|
2023-02-17
|
12
|
0
|
12
|
910.00
|
|
2023-02-15
|
1
|
14
|
-13
|
871.00
|
|
2023-01-30
|
16
|
3
|
13
|
939.00
|
|
2023-01-06
|
15
|
53
|
-38
|
889.00
|
|
2023-01-04
|
14
|
0
|
14
|
797.00
|
|
2022-12-27
|
0
|
8
|
-8
|
812.00
|
|
2022-11-15
|
79
|
10
|
69
|
785.00
|
|
2022-11-08
|
19
|
3
|
16
|
645.00
|
|
2022-10-28
|
12
|
1
|
11
|
676.00
|
|
2022-10-24
|
38
|
18
|
20
|
718.00
|
|
2022-10-18
|
4
|
20
|
-16
|
684.00
|
|
2022-10-17
|
28
|
21
|
7
|
710.00
|
|
2022-10-12
|
21
|
0
|
21
|
657.00
|
|
2022-10-06
|
17
|
0
|
17
|
709.00
|
|
2022-10-05
|
10
|
1
|
9
|
735.00
|
|
2022-09-30
|
3
|
7
|
-4
|
592.00
|
|
2022-09-28
|
12
|
0
|
12
|
590.00
|
|
2022-09-27
|
6
|
0
|
6
|
613.00
|
|
2022-09-26
|
44
|
1
|
43
|
623.00
|
|
2022-09-14
|
8
|
0
|
8
|
761.00
|
|
2022-08-25
|
1
|
15
|
-14
|
900.00
|
|
2022-08-24
|
1
|
33
|
-32
|
840.00
|
|
2022-08-02
|
2
|
6
|
-4
|
1035.00
|
|
2022-07-26
|
0
|
30
|
-30
|
1115.00
|
|
2022-07-13
|
2
|
51
|
-49
|
1000.00
|
|
2022-06-23
|
0
|
3
|
-3
|
1210.00
|
|
2022-05-17
|
6
|
1
|
5
|
1510.00
|
|
2022-05-16
|
0
|
3
|
-3
|
1440.00
|
|
2022-05-04
|
32
|
1
|
31
|
1410.00
|
|
2022-05-03
|
13
|
0
|
13
|
1425.00
|
|
2022-04-28
|
12
|
2
|
10
|
1405.00
|
|
2022-04-27
|
5
|
9
|
-4
|
1335.00
|
|
2022-04-25
|
13
|
55
|
-42
|
1320.00
|
|
2022-04-18
|
19
|
5
|
14
|
1395.00
|
|
2022-04-11
|
0
|
24
|
-24
|
1535.00
|
|
2022-04-08
|
0
|
11
|
-11
|
1600.00
|
|
2022-04-07
|
0
|
11
|
-11
|
1620.00
|
|
2022-03-28
|
0
|
9
|
-9
|
1845.00
|
|
2022-03-24
|
6
|
1
|
5
|
1865.00
|
|
2022-03-21
|
6
|
1
|
5
|
1780.00
|
|
2022-03-17
|
16
|
10
|
6
|
1690.00
|
|
2022-03-15
|
0
|
84
|
-84
|
1605.00
|
|
2022-03-09
|
8
|
0
|
8
|
1720.00
|
|
2022-03-07
|
1
|
31
|
-30
|
1685.00
|
|
2022-03-03
|
0
|
2
|
-2
|
1875.00
|
|
2022-02-25
|
11
|
0
|
11
|
1905.00
|
|
2022-02-24
|
4
|
14
|
-10
|
1840.00
|
|
2022-02-23
|
0
|
3
|
-3
|
1920.00
|
|
2022-02-17
|
25
|
0
|
25
|
2035.00
|
|
2022-02-09
|
0
|
25
|
-25
|
1930.00
|
|
2022-02-08
|
17
|
0
|
17
|
1910.00
|
|
2022-01-20
|
8
|
1
|
7
|
1965.00
|
|
2021-12-28
|
7
|
1
|
6
|
2100.00
|
|
2021-12-24
|
1
|
12
|
-11
|
2055.00
|
|
2021-12-23
|
1
|
6
|
-5
|
2050.00
|
|
2021-12-22
|
0
|
5
|
-5
|
2050.00
|
|
2021-12-21
|
0
|
5
|
-5
|
2005.00
|
|
2021-12-16
|
16
|
5
|
11
|
2090.00
|
|
2021-12-15
|
0
|
6
|
-6
|
1945.00
|
|
2021-12-14
|
0
|
4
|
-4
|
1875.00
|
|
2021-12-13
|
3
|
0
|
3
|
1910.00
|
|
2021-11-26
|
0
|
15
|
-15
|
2080.00
|
|
2021-11-25
|
130
|
53
|
77
|
2055.00
|
|
2021-11-19
|
2
|
0
|
2
|
2110.00
|
|
2021-11-18
|
4
|
1
|
3
|
2125.00
|
|
2021-11-16
|
26
|
1
|
25
|
2040.00
|
|
2021-11-11
|
38
|
0
|
38
|
1950.00
|
|
2021-11-05
|
9
|
0
|
9
|
1860.00
|
|
2021-11-02
|
5
|
0
|
5
|
1790.00
|
|
2021-10-27
|
6
|
1
|
5
|
1895.00
|
|
2021-10-22
|
0
|
6
|
-6
|
1900.00
|
|
2021-10-21
|
1
|
5
|
-4
|
1865.00
|
|
2021-10-20
|
2
|
13
|
-11
|
1845.00
|
|
2021-10-19
|
1
|
12
|
-11
|
1800.00
|
|
2021-10-12
|
7
|
1
|
6
|
1615.00
|
|
2021-10-08
|
6
|
2
|
4
|
1710.00
|
|
2021-10-01
|
13
|
1
|
12
|
1620.00
|
|
2021-09-30
|
1
|
3
|
-2
|
1655.00
|
|
2021-09-29
|
4
|
256
|
-252
|
1670.00
|
|
2021-09-28
|
1
|
14
|
-13
|
1795.00
|
|
2021-09-24
|
22
|
4
|
18
|
1935.00
|
|
2021-09-23
|
4
|
0
|
4
|
1880.00
|
|
2021-09-15
|
1
|
35
|
-34
|
1835.00
|
|
2021-09-13
|
9
|
0
|
9
|
1830.00
|
|
2021-09-08
|
0
|
5
|
-5
|
1835.00
|
|
2021-09-06
|
0
|
5
|
-5
|
1875.00
|
|
2021-09-02
|
16
|
33
|
-17
|
1875.00
|
|
2021-09-01
|
27
|
3
|
24
|
1885.00
|
|
2021-08-24
|
11
|
0
|
11
|
1695.00
|
|
2021-08-17
|
3
|
0
|
3
|
1635.00
|
|
2021-08-16
|
5
|
0
|
5
|
1645.00
|
|
2021-08-13
|
0
|
22
|
-22
|
1615.00
|
|
2021-08-05
|
1
|
16
|
-15
|
1770.00
|
|
2021-08-02
|
6
|
0
|
6
|
1760.00
|
|
2021-07-29
|
162
|
0
|
162
|
1755.00
|
|
2021-07-26
|
2
|
12
|
-10
|
1750.00
|
|
2021-07-21
|
98
|
17
|
81
|
1675.00
|
|
2021-07-20
|
65
|
0
|
65
|
1565.00
|
|
2021-07-19
|
5
|
0
|
5
|
1630.00
|
|
2021-07-07
|
2
|
0
|
2
|
1455.00
|
|
2021-07-06
|
8
|
0
|
8
|
1450.00
|
|
2021-07-05
|
1
|
5
|
-4
|
1460.00
|
|
2021-06-28
|
0
|
26
|
-26
|
1390.00
|
|
2021-06-23
|
0
|
49
|
-49
|
1430.00
|
|
2021-06-17
|
17
|
2
|
15
|
1460.00
|
|
2021-06-15
|
0
|
2
|
-2
|
1490.00
|
|
2021-05-31
|
4
|
0
|
4
|
1530.00
|
|
2021-05-28
|
0
|
50
|
-50
|
1500.00
|
|
2021-05-27
|
0
|
20
|
-20
|
1490.00
|
|
2021-05-25
|
20
|
10
|
10
|
1460.00
|
|
2021-05-24
|
3
|
0
|
3
|
1420.00
|
|
2021-05-20
|
20
|
0
|
20
|
1345.00
|
|
2021-05-14
|
11
|
14
|
-3
|
1295.00
|
|
2021-05-13
|
3
|
10
|
-7
|
1300.00
|
|
2021-05-12
|
0
|
30
|
-30
|
1315.00
|
|
2021-05-11
|
5
|
1
|
4
|
1360.00
|
|
2021-05-10
|
17
|
4
|
13
|
1395.00
|
|
2021-05-07
|
30
|
23
|
7
|
1445.00
|
|
2021-05-05
|
0
|
19
|
-19
|
1270.00
|
|
2021-05-04
|
10
|
0
|
10
|
1355.00
|
|
2021-04-28
|
6
|
0
|
6
|
1260.00
|
|
2021-04-26
|
10
|
2
|
8
|
1185.00
|
|
2021-04-15
|
0
|
26
|
-26
|
1190.00
|
|
2021-03-31
|
0
|
2
|
-2
|
1225.00
|
|
2021-03-19
|
0
|
15
|
-15
|
1220.00
|
|
2021-03-12
|
0
|
3
|
-3
|
1205.00
|
|
2021-03-08
|
1
|
5
|
-4
|
1195.00
|
|
2021-03-05
|
80
|
0
|
80
|
1185.00
|
|
2021-02-26
|
21
|
112
|
-91
|
1185.00
|
|
2021-02-25
|
0
|
12
|
-12
|
1280.00
|
|
2021-02-24
|
0
|
70
|
-70
|
1255.00
|
|
2021-02-23
|
0
|
23
|
-23
|
1315.00
|
|
2021-02-19
|
1
|
78
|
-77
|
1385.00
|
|
2021-02-18
|
0
|
7
|
-7
|
1375.00
|
|
2021-02-04
|
6
|
0
|
6
|
1240.00
|
|
2021-02-03
|
1
|
25
|
-24
|
1270.00
|
|
2021-02-02
|
0
|
15
|
-15
|
1235.00
|
|
2021-01-29
|
0
|
6
|
-6
|
1210.00
|
|
2021-01-26
|
0
|
38
|
-38
|
1300.00
|
|
2021-01-18
|
0
|
21
|
-21
|
1245.00
|
|
2021-01-15
|
0
|
31
|
-31
|
1280.00
|
|
2021-01-12
|
0
|
19
|
-19
|
1250.00
|
|
2021-01-11
|
14
|
1
|
13
|
1215.00
|
|
2021-01-08
|
81
|
4
|
77
|
1240.00
|
|
2021-01-07
|
6
|
1
|
5
|
1170.00
|
|
2021-01-06
|
20
|
2
|
18
|
1160.00
|
|
2020-12-25
|
0
|
48
|
-48
|
1090.00
|
|
2020-12-24
|
0
|
27
|
-27
|
1085.00
|
|
2020-12-21
|
0
|
7
|
-7
|
1135.00
|
|
2020-12-09
|
1
|
22
|
-21
|
1110.00
|
|
2020-12-08
|
44
|
1
|
43
|
1090.00
|
|
2020-12-01
|
7
|
1
|
6
|
1030.00
|
|
2020-11-26
|
1
|
10
|
-9
|
1040.00
|
|
2020-11-20
|
0
|
6
|
-6
|
1085.00
|
|
2020-11-19
|
0
|
7
|
-7
|
1065.00
|
|
2020-11-17
|
0
|
28
|
-28
|
1050.00
|
|
2020-11-11
|
197
|
21
|
176
|
1065.00
|
|
2020-11-09
|
1
|
12
|
-11
|
1170.00
|
|
2020-11-06
|
5
|
30
|
-25
|
1135.00
|
|
2020-11-02
|
0
|
30
|
-30
|
1070.00
|
|
2020-10-30
|
1
|
39
|
-38
|
1090.00
|
|
2020-10-29
|
8
|
0
|
8
|
1130.00
|
|
2020-10-21
|
0
|
4
|
-4
|
1135.00
|
|
2020-10-15
|
0
|
18
|
-18
|
1175.00
|
|
2020-10-14
|
0
|
46
|
-46
|
1120.00
|
|
2020-10-13
|
35
|
0
|
35
|
1175.00
|
|
2020-10-08
|
15
|
0
|
15
|
1135.00
|
|
2020-10-07
|
0
|
23
|
-23
|
1095.00
|
|
2020-09-25
|
3
|
66
|
-63
|
1025.00
|
|
2020-09-21
|
0
|
3
|
-3
|
1100.00
|
|
2020-09-17
|
2
|
57
|
-55
|
1110.00
|
|
2020-09-15
|
23
|
1
|
22
|
1105.00
|
|
2020-09-11
|
3
|
27
|
-24
|
1120.00
|
|
2020-09-07
|
0
|
210
|
-210
|
1050.00
|
|
2020-09-04
|
0
|
153
|
-153
|
1090.00
|
|
2020-09-02
|
37
|
8
|
29
|
1200.00
|
|
2020-08-31
|
2
|
27
|
-25
|
1040.00
|
|
2020-08-12
|
3
|
377
|
-374
|
1065.00
|
|
2020-08-11
|
37
|
11
|
26
|
1110.00
|
|
2020-08-10
|
40
|
5
|
35
|
1145.00
|
|
2020-08-06
|
20
|
5
|
15
|
1205.00
|
|
2020-08-05
|
7
|
0
|
7
|
1220.00
|
|
2020-07-27
|
1
|
27
|
-26
|
1045.00
|
|
2020-07-24
|
3
|
21
|
-18
|
1025.00
|
|
2020-07-22
|
13
|
3
|
10
|
1095.00
|
|
2020-07-21
|
13
|
3
|
10
|
1080.00
|
|
2020-07-17
|
7
|
3
|
4
|
1075.00
|
|
2020-07-15
|
1
|
22
|
-21
|
1040.00
|
|
2020-07-14
|
0
|
30
|
-30
|
1035.00
|
|
2020-07-09
|
107
|
5
|
102
|
1135.00
|
|
2020-07-07
|
2
|
19
|
-17
|
1075.00
|
|
2020-07-03
|
1
|
15
|
-14
|
1085.00
|
|
2020-07-02
|
15
|
1
|
14
|
1095.00
|
|
2020-06-24
|
63
|
2
|
61
|
1035.00
|
|
2020-06-18
|
18
|
5
|
13
|
978.00
|
|
2020-06-16
|
6
|
1
|
5
|
943.00
|
|
2020-06-10
|
50
|
9
|
41
|
905.00
|
|
2020-06-08
|
141
|
3
|
138
|
875.00
|
|
2020-06-05
|
25
|
4
|
21
|
871.00
|
|
2020-05-28
|
18
|
2
|
16
|
880.00
|
|
2020-05-26
|
31
|
1
|
30
|
949.00
|
|
2020-05-21
|
36
|
0
|
36
|
861.00
|
|
2020-05-18
|
3
|
21
|
-18
|
851.00
|
|
2020-05-14
|
11
|
1
|
10
|
824.00
|
|
2020-05-04
|
27
|
2
|
25
|
766.00
|
|
2020-04-15
|
19
|
1
|
18
|
674.00
|
|
2020-04-10
|
3
|
0
|
3
|
660.00
|
|
2020-03-25
|
0
|
6
|
-6
|
625.00
|
|
2020-03-24
|
17
|
1
|
16
|
598.00
|
|
2020-03-20
|
2
|
11
|
-9
|
564.00
|
|
2020-03-16
|
32
|
2
|
30
|
585.00
|
|
2020-03-13
|
42
|
0
|
42
|
590.00
|
|
2020-03-12
|
2
|
91
|
-89
|
601.00
|
|
2020-03-05
|
9
|
30
|
-21
|
721.00
|
|
2020-03-04
|
56
|
18
|
38
|
662.00
|
|
2020-03-02
|
3
|
30
|
-27
|
653.00
|
|
2020-02-27
|
3
|
104
|
-101
|
668.00
|
|
2020-02-26
|
0
|
77
|
-77
|
691.00
|
|
2020-02-25
|
7
|
92
|
-85
|
710.00
|
|
2020-02-20
|
2
|
16
|
-14
|
738.00
|
|
2020-02-13
|
134
|
11
|
123
|
710.00
|
|
2020-02-11
|
73
|
7
|
66
|
673.00
|
|
2020-02-10
|
7
|
0
|
7
|
653.00
|
|
2020-02-07
|
28
|
73
|
-45
|
658.00
|
|
2020-02-05
|
95
|
5
|
90
|
621.00
|
|
2020-02-03
|
17
|
0
|
17
|
614.00
|
|
2020-01-30
|
27
|
0
|
27
|
628.00
|
|
2020-01-17
|
53
|
5
|
48
|
639.00
|
|
2020-01-16
|
26
|
7
|
19
|
638.00
|
|
2020-01-09
|
8
|
25
|
-17
|
587.00
|
|
2020-01-06
|
141
|
3
|
138
|
573.00
|
|
2020-01-02
|
41
|
3
|
38
|
604.00
|
|
2019-12-31
|
2
|
13
|
-11
|
615.00
|
|
2019-12-24
|
18
|
0
|
18
|
601.00
|
|
2019-12-23
|
2
|
0
|
2
|
600.00
|
|
2019-12-20
|
4
|
0
|
4
|
600.00
|
|
2019-12-16
|
10
|
1
|
9
|
606.00
|
|
2019-12-13
|
12
|
4
|
8
|
608.00
|
|
2019-12-11
|
1
|
8
|
-7
|
598.00
|
|
2019-12-06
|
20
|
0
|
20
|
589.00
|
|
2019-12-04
|
15
|
5
|
10
|
585.00
|
|
2019-11-20
|
6
|
26
|
-20
|
597.00
|
|
2019-11-18
|
3
|
45
|
-42
|
605.00
|
|
2019-11-13
|
2
|
31
|
-29
|
586.00
|
|
2019-11-08
|
0
|
71
|
-71
|
585.00
|
|
2019-11-06
|
44
|
0
|
44
|
600.00
|
|
2019-11-05
|
83
|
7
|
76
|
600.00
|
|
2019-11-04
|
51
|
1
|
50
|
591.00
|
|
2019-11-01
|
12
|
147
|
-135
|
570.00
|
|
2019-10-30
|
21
|
0
|
21
|
598.00
|
|
2019-10-29
|
20
|
7
|
13
|
600.00
|
|
2019-10-22
|
0
|
20
|
-20
|
553.00
|
|
2019-10-17
|
4
|
58
|
-54
|
548.00
|
|
2019-10-07
|
8
|
3
|
5
|
578.00
|
|
2019-10-04
|
12
|
3
|
9
|
582.00
|
|
2019-10-02
|
0
|
21
|
-21
|
554.00
|
|
2019-09-27
|
3
|
16
|
-13
|
540.00
|
|
2019-09-10
|
4
|
0
|
4
|
537.00
|
|
2019-09-03
|
0
|
50
|
-50
|
545.00
|
|
2019-08-06
|
1
|
52
|
-51
|
521.00
|
|
2019-08-05
|
0
|
46
|
-46
|
523.00
|
|
2019-07-26
|
6
|
0
|
6
|
540.00
|
|
2019-07-25
|
6
|
0
|
6
|
546.00
|
|
2019-07-22
|
1
|
10
|
-9
|
538.00
|
|
2019-07-05
|
1
|
58
|
-57
|
515.00
|
|
2019-07-03
|
0
|
2
|
-2
|
525.00
|
| 合計 | 7647 | 8283 | -636 | |
