| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
3
|
-3
|
19.40
|
|
2026-05-29
|
2
|
1
|
1
|
18.35
|
|
2026-05-28
|
0
|
0
|
0
|
17.70
|
|
2026-05-06
|
0
|
0
|
0
|
20.20
|
|
2026-04-23
|
4
|
0
|
4
|
21.80
|
|
2026-04-17
|
1
|
0
|
1
|
23.55
|
|
2026-04-15
|
0
|
5
|
-5
|
23.65
|
|
2026-03-24
|
0
|
0
|
0
|
23.00
|
|
2026-03-23
|
1
|
0
|
1
|
22.85
|
|
2026-03-20
|
0
|
0
|
0
|
23.00
|
|
2026-03-18
|
1
|
0
|
1
|
23.00
|
|
2026-03-12
|
0
|
0
|
0
|
23.20
|
|
2026-03-11
|
0
|
0
|
0
|
22.85
|
|
2026-03-10
|
0
|
0
|
0
|
23.15
|
|
2026-03-05
|
0
|
0
|
0
|
23.30
|
|
2026-02-24
|
0
|
0
|
0
|
23.70
|
|
2026-02-23
|
4
|
2
|
2
|
24.00
|
|
2026-02-04
|
2
|
1
|
1
|
25.20
|
|
2026-02-02
|
0
|
0
|
0
|
26.25
|
|
2026-01-16
|
0
|
0
|
0
|
26.70
|
|
2026-01-15
|
0
|
0
|
0
|
26.80
|
|
2026-01-12
|
0
|
0
|
0
|
26.95
|
|
2025-12-29
|
0
|
0
|
0
|
26.60
|
|
2025-09-19
|
0
|
1
|
-1
|
27.65
|
|
2025-08-01
|
0
|
0
|
0
|
22.90
|
|
2025-07-30
|
1
|
1
|
0
|
21.95
|
|
2025-06-20
|
0
|
0
|
0
|
21.80
|
|
2025-06-19
|
0
|
0
|
0
|
22.10
|
|
2025-06-18
|
1
|
0
|
1
|
22.75
|
|
2025-06-17
|
2
|
0
|
2
|
22.75
|
|
2025-05-26
|
0
|
1
|
-1
|
23.10
|
|
2025-05-20
|
0
|
0
|
0
|
23.20
|
|
2025-05-07
|
0
|
0
|
0
|
22.40
|
|
2025-05-06
|
0
|
0
|
0
|
22.60
|
|
2025-04-18
|
3
|
2
|
1
|
22.75
|
|
2025-04-10
|
0
|
0
|
0
|
21.10
|
|
2025-02-06
|
1
|
0
|
1
|
26.60
|
|
2025-02-05
|
0
|
1
|
-1
|
26.50
|
|
2025-02-04
|
2
|
1
|
1
|
26.30
|
|
2025-01-14
|
0
|
8
|
-8
|
24.75
|
|
2024-12-23
|
1
|
1
|
0
|
26.00
|
|
2024-11-01
|
1
|
1
|
0
|
27.10
|
|
2024-10-16
|
0
|
1
|
-1
|
25.05
|
|
2024-10-11
|
1
|
3
|
-2
|
25.10
|
|
2024-10-09
|
0
|
18
|
-18
|
25.80
|
|
2024-10-08
|
39
|
22
|
17
|
27.50
|
|
2024-10-01
|
2
|
0
|
2
|
25.30
|
|
2024-09-18
|
0
|
1
|
-1
|
25.05
|
|
2024-09-09
|
1
|
0
|
1
|
25.00
|
|
2024-09-06
|
1
|
0
|
1
|
25.10
|
|
2024-09-04
|
2
|
0
|
2
|
25.45
|
|
2024-08-30
|
2
|
0
|
2
|
26.90
|
|
2024-04-24
|
0
|
0
|
0
|
26.00
|
|
2024-04-08
|
0
|
5
|
-5
|
26.45
|
|
2024-03-29
|
2
|
1
|
1
|
24.05
|
|
2024-02-26
|
0
|
5
|
-5
|
26.35
|
|
2024-02-05
|
16
|
0
|
16
|
25.10
|
|
2024-02-02
|
0
|
21
|
-21
|
25.70
|
|
2024-02-01
|
7
|
39
|
-32
|
25.55
|
|
2024-01-31
|
56
|
18
|
38
|
27.15
|
|
2024-01-30
|
9
|
0
|
9
|
24.70
|
|
2024-01-29
|
5
|
0
|
5
|
25.30
|
|
2024-01-24
|
24
|
3
|
21
|
25.20
|
|
2024-01-23
|
17
|
34
|
-17
|
25.25
|
|
2024-01-17
|
8
|
14
|
-6
|
23.15
|
|
2024-01-16
|
6
|
2
|
4
|
23.50
|
|
2024-01-12
|
11
|
1
|
10
|
23.95
|
|
2024-01-11
|
14
|
47
|
-33
|
25.55
|
|
2024-01-10
|
22
|
5
|
17
|
24.05
|
|
2024-01-03
|
0
|
0
|
0
|
22.20
|
|
2024-01-02
|
0
|
0
|
0
|
22.20
|
|
2023-12-26
|
0
|
0
|
0
|
22.50
|
|
2023-12-12
|
1
|
0
|
1
|
22.70
|
|
2023-12-08
|
0
|
2
|
-2
|
22.90
|
|
2023-12-06
|
4
|
0
|
4
|
23.30
|
|
2023-11-30
|
2
|
0
|
2
|
22.50
|
|
2023-11-06
|
0
|
2
|
-2
|
23.45
|
|
2023-11-03
|
2
|
0
|
2
|
23.15
|
|
2023-08-25
|
0
|
1
|
-1
|
22.20
|
|
2023-07-25
|
0
|
3
|
-3
|
24.35
|
|
2023-07-07
|
0
|
11
|
-11
|
25.90
|
|
2023-06-02
|
0
|
3
|
-3
|
28.15
|
|
2023-05-18
|
17
|
2
|
15
|
30.40
|
|
2023-05-11
|
0
|
30
|
-30
|
28.50
|
|
2023-05-10
|
0
|
18
|
-18
|
30.05
|
|
2023-05-08
|
67
|
34
|
33
|
33.70
|
|
2023-04-27
|
0
|
13
|
-13
|
32.95
|
|
2023-04-21
|
3
|
14
|
-11
|
32.00
|
|
2023-04-07
|
21
|
2
|
19
|
28.55
|
|
2023-03-17
|
20
|
0
|
20
|
24.80
|
|
2023-03-02
|
0
|
5
|
-5
|
20.50
|
|
2023-02-10
|
0
|
1
|
-1
|
19.00
|
|
2023-02-08
|
0
|
1
|
-1
|
19.10
|
|
2023-01-31
|
0
|
0
|
0
|
18.60
|
|
2023-01-17
|
0
|
2
|
-2
|
18.25
|
|
2023-01-12
|
2
|
0
|
2
|
18.75
|
|
2023-01-11
|
3
|
2
|
1
|
19.00
|
|
2023-01-09
|
5
|
0
|
5
|
19.15
|
|
2023-01-05
|
2
|
0
|
2
|
19.20
|
|
2022-12-13
|
10
|
0
|
10
|
19.40
|
|
2022-12-01
|
7
|
0
|
7
|
19.80
|
|
2022-10-17
|
2
|
0
|
2
|
17.50
|
|
2022-09-19
|
6
|
20
|
-14
|
20.50
|
|
2022-09-16
|
20
|
46
|
-26
|
21.95
|
|
2022-09-15
|
40
|
0
|
40
|
21.10
|
|
2022-06-17
|
0
|
0
|
0
|
17.40
|
|
2022-05-26
|
0
|
0
|
0
|
17.10
|
|
2022-05-13
|
0
|
0
|
0
|
16.40
|
|
2022-03-08
|
9
|
0
|
9
|
17.85
|
|
2022-03-07
|
58
|
0
|
58
|
18.30
|
|
2022-03-03
|
9
|
79
|
-70
|
19.20
|
|
2022-01-14
|
0
|
3
|
-3
|
18.65
|
|
2021-11-25
|
0
|
2
|
-2
|
21.00
|
|
2021-08-12
|
0
|
0
|
0
|
16.00
|
|
2021-08-09
|
0
|
0
|
0
|
15.95
|
|
2021-08-05
|
0
|
0
|
0
|
16.20
|
|
2021-08-04
|
0
|
0
|
0
|
16.00
|
|
2021-07-15
|
0
|
0
|
0
|
16.25
|
|
2021-06-17
|
0
|
1
|
-1
|
16.40
|
|
2021-06-10
|
0
|
3
|
-3
|
16.30
|
|
2021-05-20
|
0
|
0
|
0
|
14.90
|
|
2021-03-09
|
0
|
1
|
-1
|
15.05
|
|
2021-01-29
|
0
|
0
|
0
|
14.55
|
|
2020-12-14
|
0
|
0
|
0
|
15.10
|
|
2020-12-11
|
0
|
0
|
0
|
14.90
|
|
2020-11-20
|
0
|
5
|
-5
|
15.20
|
|
2020-11-19
|
0
|
0
|
0
|
14.95
|
|
2020-11-18
|
0
|
0
|
0
|
14.60
|
|
2020-11-03
|
0
|
0
|
0
|
14.70
|
|
2020-11-02
|
0
|
1
|
-1
|
14.65
|
|
2020-10-27
|
0
|
0
|
0
|
15.00
|
|
2020-10-12
|
0
|
0
|
0
|
15.00
|
|
2020-09-11
|
0
|
0
|
0
|
15.05
|
|
2020-08-31
|
0
|
0
|
0
|
14.90
|
|
2020-08-27
|
0
|
1
|
-1
|
14.90
|
|
2020-08-25
|
0
|
0
|
0
|
14.75
|
|
2020-08-19
|
0
|
1
|
-1
|
14.80
|
|
2020-08-18
|
0
|
2
|
-2
|
14.90
|
|
2020-08-14
|
0
|
12
|
-12
|
15.00
|
|
2020-08-05
|
0
|
0
|
0
|
15.05
|
|
2020-06-30
|
0
|
9
|
-9
|
15.60
|
|
2020-06-29
|
0
|
2
|
-2
|
14.70
|
|
2020-06-22
|
0
|
1
|
-1
|
14.25
|
|
2020-06-19
|
8
|
0
|
8
|
14.40
|
|
2020-06-16
|
1
|
0
|
1
|
14.30
|
|
2020-06-15
|
18
|
0
|
18
|
14.00
|
|
2020-06-10
|
0
|
1
|
-1
|
13.80
|
|
2020-06-09
|
2
|
0
|
2
|
13.90
|
|
2020-06-08
|
0
|
11
|
-11
|
14.00
|
|
2020-06-05
|
0
|
2
|
-2
|
14.30
|
|
2020-06-03
|
3
|
0
|
3
|
14.05
|
|
2020-06-01
|
1
|
0
|
1
|
13.95
|
|
2020-05-29
|
2
|
0
|
2
|
13.95
|
|
2020-05-28
|
2
|
0
|
2
|
13.85
|
|
2020-05-26
|
3
|
0
|
3
|
13.95
|
|
2020-05-25
|
2
|
0
|
2
|
13.90
|
|
2020-05-21
|
0
|
0
|
0
|
13.55
|
|
2020-05-15
|
1
|
0
|
1
|
13.85
|
|
2020-05-11
|
0
|
1
|
-1
|
14.00
|
|
2020-05-06
|
2
|
0
|
2
|
13.30
|
|
2020-05-05
|
1
|
0
|
1
|
13.25
|
|
2020-04-08
|
0
|
7
|
-7
|
12.20
|
|
2020-04-06
|
7
|
0
|
7
|
11.70
|
|
2020-03-13
|
0
|
1
|
-1
|
13.30
|
|
2020-01-06
|
0
|
11
|
-11
|
16.15
|
|
2019-11-13
|
0
|
0
|
0
|
17.15
|
|
2019-09-06
|
0
|
1
|
-1
|
17.65
|
|
2019-09-03
|
3
|
0
|
3
|
17.30
|
|
2019-08-01
|
1
|
0
|
1
|
15.40
|
|
2019-07-01
|
0
|
1
|
-1
|
14.40
|
| 合計 | 639 | 640 | -1 | |
