| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
8
|
23
|
-15
|
451.50
|
|
2026-05-27
|
0
|
30
|
-30
|
442.00
|
|
2026-05-14
|
0
|
13
|
-13
|
386.00
|
|
2026-04-29
|
2
|
19
|
-17
|
337.00
|
|
2026-04-28
|
12
|
4
|
8
|
329.50
|
|
2026-04-21
|
166
|
34
|
132
|
380.00
|
|
2026-03-23
|
22
|
0
|
22
|
278.50
|
|
2026-03-19
|
16
|
1
|
15
|
273.00
|
|
2026-03-11
|
14
|
0
|
14
|
275.50
|
|
2026-03-09
|
7
|
32
|
-25
|
255.00
|
|
2026-02-24
|
8
|
0
|
8
|
269.00
|
|
2026-02-23
|
15
|
0
|
15
|
260.50
|
|
2026-01-19
|
12
|
0
|
12
|
268.00
|
|
2026-01-13
|
1
|
8
|
-7
|
272.00
|
|
2025-11-04
|
6
|
34
|
-28
|
285.00
|
|
2025-10-30
|
28
|
2
|
26
|
295.00
|
|
2025-10-28
|
17
|
2
|
15
|
277.50
|
|
2025-10-20
|
1
|
18
|
-17
|
275.00
|
|
2025-10-08
|
2
|
21
|
-19
|
288.50
|
|
2025-10-07
|
18
|
40
|
-22
|
300.50
|
|
2025-10-01
|
22
|
5
|
17
|
297.50
|
|
2025-09-25
|
11
|
1
|
10
|
277.50
|
|
2025-09-24
|
5
|
13
|
-8
|
286.00
|
|
2025-09-08
|
16
|
41
|
-25
|
293.50
|
|
2025-09-04
|
72
|
36
|
36
|
296.50
|
|
2025-09-02
|
33
|
61
|
-28
|
295.50
|
|
2025-09-01
|
36
|
19
|
17
|
279.00
|
|
2025-08-28
|
32
|
5
|
27
|
276.00
|
|
2025-08-06
|
21
|
77
|
-56
|
205.50
|
|
2025-08-05
|
38
|
18
|
20
|
208.00
|
|
2025-08-04
|
54
|
22
|
32
|
208.00
|
|
2025-07-23
|
18
|
55
|
-37
|
199.50
|
|
2025-07-18
|
26
|
1
|
25
|
207.50
|
|
2025-07-15
|
1
|
11
|
-10
|
200.50
|
|
2025-07-14
|
7
|
49
|
-42
|
204.50
|
|
2025-07-11
|
39
|
29
|
10
|
212.00
|
|
2025-07-10
|
38
|
54
|
-16
|
214.00
|
|
2025-07-09
|
32
|
73
|
-41
|
207.00
|
|
2025-07-01
|
33
|
17
|
16
|
202.00
|
|
2025-06-30
|
73
|
20
|
53
|
198.00
|
|
2025-06-27
|
25
|
36
|
-11
|
195.50
|
|
2025-06-25
|
46
|
60
|
-14
|
202.00
|
|
2025-06-23
|
28
|
18
|
10
|
208.50
|
|
2025-06-20
|
39
|
31
|
8
|
207.00
|
|
2025-06-19
|
54
|
34
|
20
|
209.00
|
|
2025-06-06
|
57
|
152
|
-95
|
182.00
|
|
2025-06-05
|
56
|
113
|
-57
|
172.50
|
|
2025-05-22
|
1
|
30
|
-29
|
159.50
|
|
2025-05-20
|
4
|
111
|
-107
|
160.50
|
|
2025-05-16
|
202
|
16
|
186
|
156.50
|
|
2025-05-15
|
1
|
26
|
-25
|
150.50
|
|
2025-05-12
|
0
|
10
|
-10
|
148.50
|
|
2025-05-09
|
3
|
28
|
-25
|
148.50
|
|
2025-05-06
|
0
|
21
|
-21
|
142.00
|
|
2025-04-14
|
1
|
19
|
-18
|
118.00
|
|
2025-04-02
|
8
|
1
|
7
|
147.50
|
|
2025-04-01
|
21
|
5
|
16
|
145.00
|
|
2025-03-31
|
22
|
0
|
22
|
142.50
|
|
2025-03-28
|
20
|
0
|
20
|
152.00
|
|
2025-03-21
|
9
|
0
|
9
|
163.00
|
|
2025-03-13
|
5
|
0
|
5
|
151.50
|
|
2025-03-12
|
11
|
0
|
11
|
153.50
|
|
2025-03-06
|
30
|
5
|
25
|
157.00
|
|
2025-03-05
|
10
|
15
|
-5
|
152.50
|
|
2025-03-04
|
28
|
1
|
27
|
151.50
|
|
2025-03-03
|
10
|
0
|
10
|
148.00
|
|
2025-02-19
|
0
|
20
|
-20
|
150.50
|
|
2025-02-17
|
0
|
24
|
-24
|
146.00
|
|
2025-02-14
|
6
|
0
|
6
|
147.00
|
|
2025-02-06
|
12
|
74
|
-62
|
154.50
|
|
2025-02-05
|
8
|
96
|
-88
|
156.50
|
|
2025-02-04
|
55
|
267
|
-212
|
148.00
|
|
2025-02-03
|
3
|
15
|
-12
|
159.00
|
|
2025-01-22
|
84
|
1
|
83
|
176.50
|
|
2025-01-16
|
1
|
161
|
-160
|
178.00
|
|
2025-01-09
|
39
|
21
|
18
|
172.00
|
|
2025-01-08
|
115
|
33
|
82
|
177.00
|
|
2025-01-07
|
148
|
114
|
34
|
168.50
|
|
2025-01-02
|
66
|
7
|
59
|
163.50
|
|
2024-12-26
|
18
|
1
|
17
|
151.50
|
|
2024-12-25
|
8
|
0
|
8
|
154.00
|
|
2024-12-20
|
4
|
0
|
4
|
153.50
|
|
2024-12-12
|
31
|
14
|
17
|
160.00
|
|
2024-12-11
|
38
|
1
|
37
|
166.00
|
|
2024-12-09
|
35
|
7
|
28
|
176.00
|
|
2024-12-05
|
79
|
10
|
69
|
166.00
|
|
2024-11-21
|
1
|
5
|
-4
|
153.50
|
|
2024-11-19
|
1
|
31
|
-30
|
152.50
|
|
2024-11-18
|
5
|
40
|
-35
|
144.50
|
|
2024-11-13
|
51
|
2
|
49
|
163.50
|
|
2024-11-08
|
13
|
93
|
-80
|
164.00
|
|
2024-11-06
|
1
|
15
|
-14
|
164.00
|
|
2024-11-05
|
0
|
9
|
-9
|
163.00
|
|
2024-11-04
|
34
|
5
|
29
|
161.00
|
|
2024-11-01
|
84
|
1
|
83
|
160.50
|
|
2024-10-30
|
56
|
2
|
54
|
158.50
|
|
2024-10-08
|
0
|
5
|
-5
|
125.00
|
|
2024-10-04
|
0
|
5
|
-5
|
124.00
|
|
2024-09-23
|
3
|
16
|
-13
|
125.50
|
|
2024-09-13
|
1
|
0
|
1
|
117.50
|
|
2024-09-02
|
3
|
0
|
3
|
113.00
|
|
2024-08-29
|
2
|
0
|
2
|
117.50
|
|
2024-08-28
|
2
|
0
|
2
|
117.00
|
|
2024-08-06
|
10
|
0
|
10
|
97.50
|
|
2024-07-29
|
10
|
0
|
10
|
117.50
|
|
2024-07-19
|
0
|
4
|
-4
|
125.00
|
|
2024-07-08
|
7
|
0
|
7
|
129.50
|
|
2024-07-04
|
10
|
0
|
10
|
130.50
|
|
2024-07-03
|
7
|
1
|
6
|
|
|
2024-06-28
|
1
|
9
|
-8
|
132.00
|
|
2024-05-14
|
1
|
8
|
-7
|
129.50
|
|
2024-05-06
|
0
|
8
|
-8
|
148.50
|
|
2024-04-30
|
0
|
7
|
-7
|
157.50
|
|
2024-04-25
|
8
|
1
|
7
|
158.00
|
|
2024-04-12
|
161
|
1
|
160
|
198.00
|
|
2024-03-25
|
50
|
30
|
20
|
|
|
2024-03-22
|
24
|
11
|
13
|
|
|
2024-03-19
|
0
|
10
|
-10
|
196.50
|
|
2024-03-13
|
1
|
31
|
-30
|
197.00
|
|
2024-03-07
|
11
|
0
|
11
|
228.00
|
|
2024-03-05
|
0
|
15
|
-15
|
221.00
|
|
2024-02-22
|
33
|
70
|
-37
|
189.00
|
|
2024-02-19
|
67
|
124
|
-57
|
175.00
|
|
2024-02-16
|
97
|
33
|
64
|
173.00
|
|
2024-02-15
|
6
|
36
|
-30
|
157.50
|
|
2024-02-05
|
9
|
55
|
-46
|
143.50
|
|
2024-01-31
|
17
|
0
|
17
|
126.50
|
|
2024-01-29
|
16
|
0
|
16
|
127.50
|
|
2024-01-09
|
0
|
5
|
-5
|
107.50
|
|
2024-01-08
|
15
|
1
|
14
|
108.50
|
|
2024-01-03
|
9
|
0
|
9
|
118.00
|
|
2023-12-11
|
11
|
0
|
11
|
119.00
|
|
2023-12-06
|
5
|
0
|
5
|
129.50
|
|
2023-11-23
|
9
|
0
|
9
|
130.50
|
|
2023-11-02
|
0
|
4
|
-4
|
128.50
|
|
2023-09-21
|
0
|
8
|
-8
|
129.00
|
|
2023-09-18
|
6
|
0
|
6
|
136.00
|
|
2023-09-07
|
3
|
51
|
-48
|
146.00
|
|
2023-09-01
|
3
|
44
|
-41
|
142.00
|
|
2023-08-29
|
17
|
59
|
-42
|
146.00
|
|
2023-08-28
|
92
|
24
|
68
|
145.00
|
|
2023-08-25
|
92
|
23
|
69
|
142.00
|
|
2023-08-21
|
11
|
2
|
9
|
135.00
|
|
2023-07-18
|
1
|
56
|
-55
|
124.00
|
|
2023-07-04
|
21
|
1
|
20
|
140.50
|
|
2023-06-27
|
2
|
77
|
-75
|
140.50
|
|
2023-06-26
|
11
|
5
|
6
|
142.50
|
|
2023-06-20
|
0
|
11
|
-11
|
146.00
|
|
2023-06-19
|
25
|
5
|
20
|
146.00
|
|
2023-06-09
|
35
|
11
|
24
|
142.50
|
|
2023-06-01
|
13
|
3
|
10
|
161.00
|
|
2023-05-30
|
24
|
6
|
18
|
162.00
|
|
2023-05-19
|
23
|
4
|
19
|
150.50
|
|
2023-05-17
|
10
|
25
|
-15
|
157.00
|
|
2023-05-15
|
144
|
103
|
41
|
153.50
|
|
2023-04-25
|
18
|
6
|
12
|
116.00
|
|
2023-04-24
|
13
|
1
|
12
|
121.50
|
|
2023-04-18
|
20
|
94
|
-74
|
120.50
|
|
2023-04-12
|
58
|
28
|
30
|
126.00
|
|
2023-04-10
|
57
|
94
|
-37
|
123.50
|
|
2023-04-06
|
19
|
7
|
12
|
113.50
|
|
2023-03-29
|
71
|
42
|
29
|
106.00
|
|
2023-03-24
|
74
|
27
|
47
|
102.50
|
|
2023-03-22
|
8
|
18
|
-10
|
97.90
|
|
2023-03-20
|
20
|
0
|
20
|
95.80
|
|
2023-03-16
|
0
|
62
|
-62
|
93.60
|
|
2023-03-14
|
14
|
2
|
12
|
95.80
|
|
2023-02-24
|
0
|
30
|
-30
|
92.80
|
|
2023-02-20
|
20
|
0
|
20
|
95.10
|
|
2023-02-13
|
0
|
10
|
-10
|
86.70
|
|
2023-02-07
|
40
|
5
|
35
|
87.80
|
|
2023-02-03
|
17
|
0
|
17
|
80.70
|
|
2023-01-17
|
2
|
42
|
-40
|
77.50
|
|
2023-01-10
|
8
|
31
|
-23
|
69.90
|
|
2023-01-06
|
1
|
8
|
-7
|
70.20
|
|
2022-12-16
|
21
|
105
|
-84
|
68.10
|
|
2022-12-14
|
66
|
6
|
60
|
67.10
|
|
2022-12-12
|
42
|
10
|
32
|
64.00
|
|
2022-11-21
|
20
|
0
|
20
|
58.90
|
|
2022-10-28
|
2
|
0
|
2
|
47.75
|
|
2022-10-12
|
3
|
0
|
3
|
48.00
|
|
2022-10-04
|
1
|
16
|
-15
|
51.00
|
|
2022-10-03
|
12
|
0
|
12
|
50.70
|
|
2022-09-22
|
5
|
0
|
5
|
54.70
|
|
2022-09-20
|
10
|
41
|
-31
|
55.70
|
|
2022-09-19
|
35
|
4
|
31
|
55.00
|
|
2022-06-30
|
0
|
1
|
-1
|
43.10
|
|
2022-06-28
|
1
|
0
|
1
|
43.55
|
|
2022-04-22
|
0
|
2
|
-2
|
44.40
|
|
2022-04-11
|
0
|
3
|
-3
|
44.20
|
|
2022-04-08
|
0
|
2
|
-2
|
44.80
|
|
2022-04-01
|
1
|
0
|
1
|
44.20
|
|
2022-03-31
|
4
|
0
|
4
|
44.15
|
|
2022-03-09
|
2
|
3
|
-1
|
44.80
|
|
2022-02-16
|
12
|
1
|
11
|
46.55
|
|
2022-02-14
|
1
|
0
|
1
|
44.60
|
|
2022-01-14
|
0
|
2
|
-2
|
43.45
|
|
2022-01-04
|
2
|
0
|
2
|
44.10
|
|
2021-12-27
|
0
|
2
|
-2
|
44.35
|
|
2021-12-17
|
1
|
2
|
-1
|
44.65
|
|
2021-12-16
|
1
|
0
|
1
|
44.35
|
|
2021-12-15
|
0
|
2
|
-2
|
44.25
|
|
2021-12-13
|
2
|
0
|
2
|
44.15
|
|
2021-12-09
|
0
|
1
|
-1
|
44.90
|
|
2021-12-08
|
1
|
1
|
0
|
44.50
|
|
2021-12-07
|
1
|
0
|
1
|
44.40
|
|
2021-11-26
|
0
|
1
|
-1
|
44.55
|
|
2021-11-25
|
0
|
1
|
-1
|
45.20
|
|
2021-11-22
|
1
|
0
|
1
|
44.75
|
|
2021-08-06
|
0
|
3
|
-3
|
44.75
|
|
2020-12-17
|
0
|
1
|
-1
|
36.20
|
|
2020-11-27
|
1
|
0
|
1
|
35.95
|
|
2020-11-26
|
1
|
0
|
1
|
35.55
|
|
2020-11-24
|
0
|
14
|
-14
|
35.55
|
|
2020-11-23
|
18
|
4
|
14
|
35.50
|
|
2020-09-22
|
0
|
1
|
-1
|
34.05
|
|
2020-08-31
|
1
|
0
|
1
|
35.20
|
|
2020-08-25
|
0
|
0
|
0
|
34.50
|
|
2020-08-04
|
1
|
1
|
0
|
37.85
|
|
2020-07-21
|
1
|
0
|
1
|
40.80
|
|
2020-05-06
|
0
|
1
|
-1
|
34.35
|
|
2020-03-19
|
0
|
3
|
-3
|
29.70
|
|
2020-03-11
|
0
|
0
|
0
|
43.80
|
|
2020-03-06
|
0
|
1
|
-1
|
45.85
|
|
2020-02-27
|
1
|
0
|
1
|
46.95
|
|
2020-02-26
|
1
|
0
|
1
|
47.00
|
|
2020-01-30
|
0
|
4
|
-4
|
47.10
|
|
2020-01-13
|
1
|
0
|
1
|
49.20
|
|
2019-12-02
|
1
|
0
|
1
|
51.00
|
|
2019-11-28
|
0
|
1
|
-1
|
51.20
|
|
2019-11-27
|
0
|
0
|
0
|
51.90
|
|
2019-11-25
|
0
|
0
|
0
|
52.00
|
|
2019-11-22
|
0
|
1
|
-1
|
52.30
|
|
2019-11-14
|
2
|
0
|
2
|
51.60
|
|
2019-10-03
|
3
|
0
|
3
|
52.40
|
|
2019-09-25
|
2
|
0
|
2
|
50.70
|
|
2019-08-14
|
0
|
12
|
-12
|
55.50
|
|
2019-08-13
|
0
|
1
|
-1
|
57.80
|
|
2019-08-08
|
5
|
0
|
5
|
57.60
|
|
2019-08-06
|
8
|
0
|
8
|
57.20
|
|
2019-08-02
|
1
|
0
|
1
|
56.60
|
|
2019-07-29
|
4
|
0
|
4
|
59.30
|
| 合計 | 4547 | 4458 | 89 | |
