| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
458
|
258
|
200
|
75.90
|
|
2026-05-27
|
47
|
136
|
-89
|
68.50
|
|
2026-05-26
|
17
|
282
|
-265
|
68.00
|
|
2026-05-18
|
27
|
63
|
-36
|
66.00
|
|
2026-05-15
|
141
|
17
|
124
|
64.90
|
|
2026-05-12
|
246
|
34
|
212
|
66.50
|
|
2026-05-07
|
124
|
54
|
70
|
63.80
|
|
2026-05-04
|
30
|
55
|
-25
|
60.60
|
|
2026-04-27
|
100
|
58
|
42
|
62.30
|
|
2026-04-08
|
14
|
1
|
13
|
57.80
|
|
2026-03-18
|
12
|
71
|
-59
|
60.80
|
|
2026-02-09
|
92
|
34
|
58
|
65.60
|
|
2025-12-15
|
139
|
391
|
-252
|
69.60
|
|
2025-12-12
|
251
|
134
|
117
|
71.70
|
|
2025-12-11
|
141
|
380
|
-239
|
69.70
|
|
2025-12-02
|
19
|
362
|
-343
|
60.60
|
|
2025-12-01
|
1110
|
810
|
300
|
62.50
|
|
2025-11-20
|
27
|
13
|
14
|
54.00
|
|
2025-11-14
|
5
|
36
|
-31
|
55.50
|
|
2025-11-05
|
27
|
7
|
20
|
62.10
|
|
2025-10-21
|
5
|
27
|
-22
|
63.50
|
|
2025-09-30
|
27
|
105
|
-78
|
66.80
|
|
2025-09-10
|
168
|
1551
|
-1383
|
74.70
|
|
2025-09-09
|
1513
|
211
|
1302
|
71.20
|
|
2025-09-08
|
138
|
320
|
-182
|
64.80
|
|
2025-08-08
|
338
|
695
|
-357
|
50.40
|
|
2025-08-04
|
178
|
483
|
-305
|
46.50
|
|
2025-07-31
|
631
|
125
|
506
|
41.50
|
|
2025-07-28
|
28
|
8
|
20
|
38.10
|
|
2025-07-25
|
10
|
0
|
10
|
37.85
|
|
2025-07-23
|
10
|
5
|
5
|
37.15
|
|
2025-07-02
|
17
|
43
|
-26
|
37.35
|
|
2025-07-01
|
89
|
45
|
44
|
37.60
|
|
2025-06-24
|
75
|
37
|
38
|
36.00
|
|
2025-06-16
|
0
|
20
|
-20
|
34.55
|
|
2025-06-09
|
16
|
0
|
16
|
34.80
|
|
2025-05-15
|
15
|
3
|
12
|
37.00
|
|
2025-05-09
|
26
|
16
|
10
|
36.10
|
|
2025-05-08
|
21
|
2
|
19
|
35.90
|
|
2025-04-11
|
24
|
1
|
23
|
32.75
|
|
2025-04-10
|
9
|
78
|
-69
|
31.90
|
|
2025-04-02
|
59
|
9
|
50
|
39.70
|
|
2025-03-25
|
15
|
34
|
-19
|
|
|
2025-03-24
|
25
|
238
|
-213
|
41.25
|
|
2025-03-19
|
28
|
651
|
-623
|
43.65
|
|
2025-03-17
|
492
|
105
|
387
|
46.70
|
|
2025-03-14
|
129
|
70
|
59
|
44.85
|
|
2025-03-13
|
396
|
255
|
141
|
44.40
|
|
2025-03-12
|
428
|
138
|
290
|
|
|
2025-03-11
|
25
|
89
|
-64
|
44.50
|
|
2025-03-10
|
11
|
50
|
-39
|
43.25
|
|
2025-03-06
|
116
|
7
|
109
|
43.50
|
|
2025-02-27
|
7
|
39
|
-32
|
42.50
|
|
2025-02-24
|
23
|
63
|
-40
|
43.75
|
|
2025-02-21
|
23
|
1
|
22
|
43.25
|
|
2025-02-11
|
119
|
45
|
74
|
41.95
|
|
2025-02-05
|
3
|
41
|
-38
|
39.85
|
|
2025-02-04
|
44
|
3
|
41
|
40.20
|
|
2025-01-20
|
9
|
30
|
-21
|
39.30
|
|
2024-12-26
|
539
|
431
|
108
|
43.30
|
|
2024-12-25
|
265
|
208
|
57
|
43.00
|
|
2024-12-19
|
24
|
4
|
20
|
39.45
|
|
2024-12-06
|
168
|
295
|
-127
|
44.45
|
|
2024-12-03
|
120
|
431
|
-311
|
44.15
|
|
2024-11-29
|
176
|
674
|
-498
|
46.95
|
|
2024-11-28
|
211
|
137
|
74
|
43.95
|
|
2024-11-21
|
900
|
404
|
496
|
43.70
|
|
2024-11-20
|
29
|
136
|
-107
|
39.75
|
|
2024-11-19
|
196
|
63
|
133
|
40.75
|
|
2024-11-18
|
573
|
119
|
454
|
40.00
|
|
2024-11-07
|
96
|
50
|
46
|
36.50
|
|
2024-10-25
|
2
|
13
|
-11
|
35.30
|
|
2024-09-23
|
0
|
30
|
-30
|
36.55
|
|
2024-09-19
|
32
|
0
|
32
|
35.60
|
|
2024-09-11
|
1
|
24
|
-23
|
34.20
|
|
2024-09-05
|
4
|
66
|
-62
|
35.50
|
|
2024-07-31
|
8
|
61
|
-53
|
42.35
|
|
2024-07-30
|
103
|
29
|
74
|
42.30
|
|
2024-07-26
|
4
|
69
|
-65
|
42.00
|
|
2024-07-18
|
13
|
104
|
-91
|
41.25
|
|
2024-07-15
|
159
|
55
|
104
|
42.95
|
|
2024-07-10
|
83
|
250
|
-167
|
42.00
|
|
2024-07-02
|
17
|
0
|
17
|
35.40
|
|
2024-06-18
|
0
|
18
|
-18
|
35.55
|
|
2024-06-06
|
11
|
0
|
11
|
34.65
|
|
2024-05-03
|
0
|
11
|
-11
|
34.75
|
|
2024-04-16
|
24
|
5
|
19
|
33.80
|
|
2024-04-03
|
22
|
0
|
22
|
35.05
|
|
2024-02-22
|
10
|
1
|
9
|
34.25
|
|
2024-02-21
|
15
|
1
|
14
|
34.00
|
|
2024-02-05
|
0
|
6
|
-6
|
33.85
|
|
2024-01-29
|
0
|
7
|
-7
|
34.90
|
|
2024-01-18
|
10
|
1
|
9
|
34.60
|
|
2023-12-27
|
12
|
1
|
11
|
36.00
|
|
2023-12-22
|
12
|
0
|
12
|
34.90
|
|
2023-12-04
|
37
|
148
|
-111
|
35.65
|
|
2023-11-29
|
11
|
0
|
11
|
35.15
|
|
2023-11-24
|
0
|
14
|
-14
|
34.00
|
|
2023-11-21
|
32
|
0
|
32
|
33.75
|
|
2023-11-17
|
26
|
1
|
25
|
34.00
|
|
2023-11-16
|
148
|
0
|
148
|
33.50
|
|
2023-11-08
|
10
|
30
|
-20
|
33.70
|
|
2023-11-06
|
0
|
5
|
-5
|
33.75
|
|
2023-11-01
|
12
|
0
|
12
|
31.85
|
|
2023-10-18
|
0
|
27
|
-27
|
33.25
|
|
2023-10-02
|
2
|
14
|
-12
|
34.55
|
|
2023-09-26
|
0
|
8
|
-8
|
35.20
|
|
2023-09-22
|
10
|
0
|
10
|
35.30
|
|
2023-09-20
|
0
|
10
|
-10
|
35.25
|
|
2023-09-08
|
5
|
0
|
5
|
34.75
|
|
2023-09-04
|
5
|
1
|
4
|
35.55
|
|
2023-08-30
|
4
|
20
|
-16
|
35.55
|
|
2023-08-29
|
6
|
0
|
6
|
34.10
|
|
2023-08-25
|
10
|
0
|
10
|
34.35
|
|
2023-08-10
|
0
|
27
|
-27
|
35.45
|
|
2023-08-04
|
44
|
16
|
28
|
37.85
|
|
2023-07-12
|
13
|
0
|
13
|
38.20
|
|
2023-07-11
|
21
|
1
|
20
|
38.00
|
|
2023-07-10
|
1
|
73
|
-72
|
38.35
|
|
2023-06-20
|
0
|
200
|
-200
|
40.50
|
|
2023-04-24
|
2
|
166
|
-164
|
42.25
|
|
2023-04-20
|
43
|
0
|
43
|
43.50
|
|
2023-04-12
|
90
|
13
|
77
|
47.50
|
|
2023-03-27
|
121
|
3
|
118
|
43.50
|
|
2023-03-03
|
1
|
22
|
-21
|
42.50
|
|
2023-02-16
|
0
|
24
|
-24
|
43.40
|
|
2023-02-15
|
19
|
46
|
-27
|
42.70
|
|
2023-02-08
|
209
|
49
|
160
|
43.60
|
|
2023-01-13
|
10
|
5
|
5
|
39.75
|
|
2023-01-11
|
3
|
17
|
-14
|
40.30
|
|
2023-01-06
|
20
|
10
|
10
|
39.80
|
|
2022-12-22
|
2
|
21
|
-19
|
40.25
|
|
2022-12-15
|
30
|
3
|
27
|
41.70
|
|
2022-12-09
|
27
|
308
|
-281
|
41.05
|
|
2022-12-08
|
41
|
1
|
40
|
43.45
|
|
2022-12-07
|
285
|
10
|
275
|
43.05
|
|
2022-11-29
|
33
|
3
|
30
|
41.50
|
|
2022-11-17
|
20
|
77
|
-57
|
42.10
|
|
2022-11-08
|
2
|
25
|
-23
|
39.60
|
|
2022-11-03
|
0
|
30
|
-30
|
38.20
|
|
2022-09-29
|
1
|
200
|
-199
|
36.25
|
|
2022-09-13
|
43
|
22
|
21
|
42.80
|
|
2022-08-31
|
109
|
49
|
60
|
43.70
|
|
2022-07-25
|
10
|
49
|
-39
|
38.00
|
|
2022-07-22
|
51
|
4
|
47
|
37.05
|
|
2022-07-20
|
2
|
401
|
-399
|
35.50
|
|
2022-07-14
|
24
|
61
|
-37
|
35.75
|
|
2022-07-04
|
15
|
2
|
13
|
38.80
|
|
2022-06-30
|
18
|
41
|
-23
|
41.70
|
|
2022-06-27
|
44
|
357
|
-313
|
45.60
|
|
2022-06-23
|
187
|
46
|
141
|
42.75
|
|
2022-06-22
|
25
|
148
|
-123
|
42.80
|
|
2022-06-21
|
91
|
3
|
88
|
45.45
|
|
2022-06-17
|
96
|
20
|
76
|
45.90
|
|
2022-06-15
|
238
|
120
|
118
|
46.50
|
|
2022-06-09
|
136
|
783
|
-647
|
46.90
|
|
2022-06-07
|
436
|
195
|
241
|
46.80
|
|
2022-06-06
|
352
|
60
|
292
|
46.00
|
|
2022-06-02
|
117
|
677
|
-560
|
47.15
|
|
2022-05-30
|
172
|
22
|
150
|
42.30
|
|
2022-05-25
|
16
|
48
|
-32
|
40.00
|
|
2022-05-24
|
12
|
64
|
-52
|
39.25
|
|
2022-05-23
|
85
|
3
|
82
|
40.70
|
|
2022-05-10
|
36
|
59
|
-23
|
39.00
|
|
2022-05-09
|
24
|
0
|
24
|
38.90
|
|
2022-04-22
|
18
|
1
|
17
|
41.70
|
|
2022-04-20
|
1
|
19
|
-18
|
41.00
|
|
2022-04-18
|
12
|
212
|
-200
|
40.35
|
|
2022-04-13
|
567
|
356
|
211
|
43.75
|
|
2022-04-12
|
315
|
125
|
190
|
43.45
|
|
2022-04-11
|
145
|
56
|
89
|
42.55
|
|
2022-03-30
|
0
|
32
|
-32
|
40.95
|
|
2022-03-10
|
2
|
13
|
-11
|
38.30
|
|
2022-03-09
|
0
|
21
|
-21
|
37.75
|
|
2022-03-07
|
2
|
31
|
-29
|
37.10
|
|
2022-03-04
|
16
|
31
|
-15
|
39.05
|
|
2022-03-02
|
0
|
14
|
-14
|
39.95
|
|
2022-02-23
|
0
|
13
|
-13
|
40.55
|
|
2022-02-15
|
5
|
47
|
-42
|
40.35
|
|
2022-01-25
|
27
|
67
|
-40
|
38.50
|
|
2022-01-13
|
1
|
71
|
-70
|
35.10
|
|
2021-12-29
|
19
|
1
|
18
|
40.05
|
|
2021-12-28
|
24
|
6
|
18
|
40.40
|
|
2021-12-06
|
15
|
56
|
-41
|
45.45
|
|
2021-11-22
|
43
|
7
|
36
|
43.00
|
|
2021-11-19
|
65
|
348
|
-283
|
43.65
|
|
2021-10-27
|
3
|
52
|
-49
|
36.60
|
|
2021-10-26
|
80
|
30
|
50
|
35.70
|
|
2021-10-20
|
28
|
0
|
28
|
32.85
|
|
2021-10-18
|
0
|
67
|
-67
|
31.85
|
|
2021-10-14
|
33
|
7
|
26
|
31.85
|
|
2021-10-08
|
35
|
0
|
35
|
32.45
|
|
2021-10-07
|
27
|
3
|
24
|
33.05
|
|
2021-10-04
|
49
|
17
|
32
|
33.10
|
|
2021-09-28
|
156
|
69
|
87
|
32.80
|
|
2021-09-27
|
0
|
27
|
-27
|
31.70
|
|
2021-09-17
|
1
|
30
|
-29
|
31.10
|
|
2021-09-16
|
10
|
0
|
10
|
31.25
|
|
2021-09-15
|
21
|
0
|
21
|
31.95
|
|
2021-08-25
|
0
|
20
|
-20
|
31.30
|
|
2021-08-23
|
15
|
0
|
15
|
29.90
|
|
2021-08-12
|
28
|
1
|
27
|
31.35
|
|
2021-07-26
|
30
|
0
|
30
|
35.50
|
|
2021-07-22
|
29
|
1
|
28
|
33.85
|
|
2021-07-21
|
17
|
1
|
16
|
33.25
|
|
2021-07-20
|
21
|
1
|
20
|
34.05
|
|
2021-07-09
|
21
|
1
|
20
|
36.90
|
|
2021-07-08
|
51
|
0
|
51
|
37.95
|
|
2021-07-07
|
1
|
19
|
-18
|
37.55
|
|
2021-06-09
|
15
|
0
|
15
|
30.20
|
|
2021-06-01
|
9
|
0
|
9
|
30.40
|
|
2021-05-25
|
0
|
31
|
-31
|
29.30
|
|
2021-05-20
|
18
|
0
|
18
|
26.15
|
|
2021-05-19
|
17
|
1
|
16
|
26.15
|
|
2021-05-14
|
30
|
50
|
-20
|
26.35
|
|
2021-05-11
|
53
|
20
|
33
|
30.80
|
|
2021-04-23
|
10
|
0
|
10
|
38.00
|
|
2021-04-22
|
17
|
2
|
15
|
37.70
|
|
2021-04-13
|
31
|
0
|
31
|
38.80
|
|
2021-04-08
|
54
|
3
|
51
|
43.80
|
|
2021-04-07
|
12
|
49
|
-37
|
43.60
|
|
2021-04-01
|
51
|
2
|
49
|
40.15
|
|
2021-03-16
|
11
|
120
|
-109
|
39.50
|
|
2021-03-12
|
1
|
350
|
-349
|
39.40
|
|
2021-03-10
|
0
|
110
|
-110
|
39.70
|
|
2021-01-27
|
14
|
34
|
-20
|
38.00
|
|
2021-01-21
|
8
|
73
|
-65
|
34.20
|
|
2021-01-20
|
1
|
83
|
-82
|
34.05
|
|
2021-01-08
|
21
|
2
|
19
|
39.05
|
|
2021-01-04
|
222
|
2
|
220
|
42.80
|
|
2020-12-03
|
42
|
187
|
-145
|
54.90
|
|
2020-12-01
|
87
|
5
|
82
|
46.10
|
|
2020-11-30
|
14
|
115
|
-101
|
45.00
|
|
2020-11-26
|
105
|
2
|
103
|
47.30
|
|
2020-11-24
|
13
|
114
|
-101
|
47.00
|
|
2020-11-20
|
54
|
2
|
52
|
48.35
|
|
2020-10-07
|
0
|
23
|
-23
|
34.20
|
|
2020-09-24
|
53
|
1
|
52
|
32.55
|
|
2020-09-23
|
2
|
41
|
-39
|
35.30
|
|
2020-08-17
|
3
|
62
|
-59
|
34.50
|
|
2020-08-14
|
4
|
90
|
-86
|
36.10
|
|
2020-07-17
|
48
|
3
|
45
|
38.55
|
|
2020-07-16
|
1
|
49
|
-48
|
41.10
|
|
2020-07-09
|
33
|
141
|
-108
|
38.60
|
|
2020-05-29
|
0
|
50
|
-50
|
25.20
|
|
2020-05-13
|
1
|
124
|
-123
|
26.05
|
|
2020-05-08
|
134
|
1
|
133
|
26.15
|
|
2020-04-24
|
4
|
118
|
-114
|
21.25
|
|
2020-04-21
|
12
|
175
|
-163
|
17.25
|
|
2020-04-20
|
178
|
15
|
163
|
18.40
|
|
2020-04-10
|
44
|
10
|
34
|
14.95
|
|
2020-04-09
|
60
|
5
|
55
|
14.45
|
|
2020-04-06
|
35
|
0
|
35
|
13.00
|
|
2020-03-23
|
43
|
0
|
43
|
10.05
|
|
2020-03-12
|
56
|
13
|
43
|
14.90
|
|
2020-02-05
|
60
|
7
|
53
|
16.85
|
|
2020-01-30
|
50
|
12
|
38
|
16.80
|
|
2020-01-02
|
3
|
105
|
-102
|
18.15
|
|
2019-12-31
|
0
|
107
|
-107
|
17.85
|
|
2019-12-30
|
3
|
108
|
-105
|
16.25
|
|
2019-12-27
|
1
|
170
|
-169
|
14.90
|
|
2019-12-25
|
0
|
40
|
-40
|
12.70
|
|
2019-11-25
|
10
|
0
|
10
|
6.34
|
|
2019-11-18
|
0
|
1
|
-1
|
6.39
|
|
2019-11-11
|
24
|
0
|
24
|
6.29
|
|
2019-11-05
|
10
|
0
|
10
|
6.36
|
|
2019-11-04
|
7
|
0
|
7
|
6.36
|
|
2019-10-29
|
8
|
0
|
8
|
6.41
|
|
2019-10-22
|
10
|
0
|
10
|
6.34
|
|
2019-10-16
|
14
|
0
|
14
|
6.36
|
|
2019-10-14
|
22
|
0
|
22
|
6.34
|
|
2019-09-26
|
5
|
0
|
5
|
6.50
|
|
2019-08-14
|
0
|
30
|
-30
|
6.44
|
|
2019-08-13
|
3
|
0
|
3
|
6.44
|
|
2019-07-08
|
3
|
0
|
3
|
6.74
|
| 合計 | 19638 | 22136 | -2498 | |
