| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
30
|
57
|
-27
|
91.70
|
|
2026-02-23
|
1
|
80
|
-79
|
98.60
|
|
2026-01-28
|
28
|
66
|
-38
|
102.50
|
|
2026-01-26
|
45
|
8
|
37
|
103.50
|
|
2026-01-14
|
17
|
71
|
-54
|
96.60
|
|
2026-01-13
|
44
|
105
|
-61
|
96.00
|
|
2026-01-12
|
21
|
71
|
-50
|
97.00
|
|
2026-01-09
|
103
|
38
|
65
|
95.40
|
|
2026-01-02
|
33
|
2
|
31
|
92.50
|
|
2025-12-19
|
9
|
72
|
-63
|
94.80
|
|
2025-12-12
|
25
|
58
|
-33
|
97.50
|
|
2025-11-17
|
31
|
3
|
28
|
91.90
|
|
2025-11-06
|
46
|
319
|
-273
|
95.80
|
|
2025-11-05
|
26
|
426
|
-400
|
92.90
|
|
2025-11-04
|
94
|
601
|
-507
|
94.60
|
|
2025-11-03
|
154
|
206
|
-52
|
98.40
|
|
2025-10-29
|
116
|
4
|
112
|
92.00
|
|
2025-10-28
|
114
|
6
|
108
|
91.60
|
|
2025-10-27
|
143
|
62
|
81
|
93.10
|
|
2025-10-20
|
103
|
36
|
67
|
89.50
|
|
2025-10-17
|
886
|
315
|
571
|
90.00
|
|
2025-10-16
|
443
|
258
|
185
|
100.00
|
|
2025-10-15
|
330
|
116
|
214
|
91.00
|
|
2025-10-14
|
130
|
15
|
115
|
86.70
|
|
2025-10-03
|
4
|
45
|
-41
|
91.30
|
|
2025-09-19
|
734
|
976
|
-242
|
97.50
|
|
2025-09-18
|
331
|
146
|
185
|
88.70
|
|
2025-08-12
|
7
|
48
|
-41
|
68.30
|
|
2025-08-08
|
41
|
7
|
34
|
67.90
|
|
2025-08-05
|
2
|
23
|
-21
|
72.10
|
|
2025-07-23
|
129
|
202
|
-73
|
68.10
|
|
2025-07-04
|
16
|
0
|
16
|
60.70
|
|
2025-06-17
|
28
|
5
|
23
|
61.10
|
|
2025-06-06
|
2
|
16
|
-14
|
60.30
|
|
2025-05-29
|
26
|
124
|
-98
|
60.60
|
|
2025-05-22
|
82
|
12
|
70
|
59.20
|
|
2025-04-10
|
0
|
9
|
-9
|
42.60
|
|
2025-02-24
|
0
|
11
|
-11
|
56.70
|
|
2025-02-17
|
0
|
12
|
-12
|
56.20
|
|
2024-12-26
|
200
|
3
|
197
|
52.00
|
|
2024-12-24
|
0
|
8
|
-8
|
50.20
|
|
2024-11-27
|
0
|
30
|
-30
|
51.30
|
|
2024-11-07
|
7
|
0
|
7
|
55.30
|
|
2024-11-04
|
1
|
44
|
-43
|
55.10
|
|
2024-09-04
|
2
|
112
|
-110
|
50.10
|
|
2024-08-28
|
2
|
24
|
-22
|
53.00
|
|
2024-08-08
|
0
|
12
|
-12
|
46.70
|
|
2024-07-17
|
4
|
115
|
-111
|
53.60
|
|
2024-07-08
|
115
|
7
|
108
|
54.60
|
|
2024-07-05
|
2
|
3300
|
-3298
|
56.10
|
|
2024-07-02
|
1
|
84
|
-83
|
57.00
|
|
2024-06-26
|
18
|
0
|
18
|
53.50
|
|
2024-06-17
|
33
|
0
|
33
|
55.50
|
|
2024-06-13
|
46
|
1
|
45
|
54.80
|
|
2024-06-12
|
55
|
1
|
54
|
54.80
|
|
2024-05-29
|
85
|
11
|
74
|
60.20
|
|
2024-05-28
|
72
|
13
|
59
|
59.20
|
|
2024-05-23
|
58
|
2
|
56
|
57.10
|
|
2024-05-16
|
8
|
834
|
-826
|
56.70
|
|
2024-04-26
|
105
|
1
|
104
|
55.20
|
|
2024-04-25
|
62
|
4
|
58
|
55.20
|
|
2024-04-24
|
44
|
5
|
39
|
55.60
|
|
2024-04-23
|
5
|
15
|
-10
|
54.50
|
|
2024-04-19
|
15
|
31
|
-16
|
55.70
|
|
2024-04-18
|
147
|
0
|
147
|
56.60
|
|
2024-04-17
|
30
|
1
|
29
|
56.60
|
|
2024-04-08
|
180
|
10
|
170
|
62.00
|
|
2024-03-21
|
222
|
460
|
-238
|
67.00
|
|
2024-03-14
|
3
|
175
|
-172
|
55.20
|
|
2024-03-11
|
67
|
0
|
67
|
53.30
|
|
2024-03-08
|
27
|
333
|
-306
|
54.90
|
|
2024-03-04
|
3
|
60
|
-57
|
57.80
|
|
2024-03-01
|
170
|
0
|
170
|
57.50
|
|
2024-02-23
|
73
|
8
|
65
|
58.40
|
|
2024-02-16
|
111
|
23
|
88
|
61.50
|
|
2024-01-10
|
368
|
4
|
364
|
54.00
|
|
2023-12-27
|
2
|
34
|
-32
|
54.20
|
|
2023-12-21
|
0
|
15
|
-15
|
54.80
|
|
2023-11-09
|
96
|
1
|
95
|
54.50
|
|
2023-11-08
|
15
|
0
|
15
|
54.60
|
|
2023-10-20
|
15
|
2
|
13
|
52.40
|
|
2023-09-14
|
499
|
6
|
493
|
60.50
|
|
2023-09-07
|
30
|
68
|
-38
|
59.40
|
|
2023-09-06
|
275
|
33
|
242
|
58.80
|
|
2023-08-16
|
225
|
17
|
208
|
52.50
|
|
2023-08-10
|
27
|
77
|
-50
|
50.30
|
|
2023-07-19
|
17
|
73
|
-56
|
47.55
|
|
2023-06-29
|
27
|
3
|
24
|
48.35
|
|
2023-03-22
|
1
|
16
|
-15
|
34.95
|
|
2023-02-06
|
10
|
0
|
10
|
33.65
|
|
2022-11-10
|
0
|
32
|
-32
|
33.75
|
|
2022-11-04
|
1
|
126
|
-125
|
33.40
|
|
2022-10-19
|
2
|
15
|
-13
|
28.75
|
|
2022-10-18
|
15
|
0
|
15
|
28.75
|
|
2022-06-02
|
26
|
0
|
26
|
37.20
|
|
2022-03-03
|
10
|
34
|
-24
|
44.60
|
|
2022-02-22
|
52
|
5
|
47
|
44.90
|
|
2021-12-10
|
1
|
22
|
-21
|
44.70
|
|
2021-10-29
|
42
|
5
|
37
|
41.70
|
|
2021-10-28
|
56
|
30
|
26
|
41.45
|
|
2021-10-27
|
30
|
45
|
-15
|
41.60
|
|
2021-10-25
|
0
|
24
|
-24
|
40.75
|
|
2021-08-24
|
2
|
170
|
-168
|
41.00
|
|
2021-08-23
|
0
|
85
|
-85
|
41.60
|
|
2021-08-18
|
29
|
3
|
26
|
42.20
|
|
2021-08-04
|
9
|
39
|
-30
|
48.35
|
|
2021-07-29
|
34
|
0
|
34
|
47.85
|
|
2021-05-25
|
1
|
48
|
-47
|
44.10
|
|
2021-05-14
|
40
|
4
|
36
|
40.55
|
|
2021-05-12
|
48
|
3
|
45
|
40.50
|
|
2021-04-23
|
50
|
601
|
-551
|
49.95
|
|
2021-04-22
|
17
|
1229
|
-1212
|
49.45
|
|
2021-03-30
|
2
|
123
|
-121
|
49.25
|
|
2021-03-22
|
909
|
12
|
897
|
48.80
|
|
2021-03-19
|
203
|
3
|
200
|
48.20
|
|
2021-02-04
|
26
|
1
|
25
|
42.25
|
|
2021-01-18
|
127
|
5
|
122
|
42.85
|
|
2021-01-08
|
50
|
0
|
50
|
43.80
|
|
2020-12-09
|
17
|
147
|
-130
|
46.55
|
|
2020-11-27
|
79
|
23
|
56
|
44.55
|
|
2020-11-20
|
60
|
5
|
55
|
44.15
|
|
2020-11-12
|
60
|
5
|
55
|
42.70
|
|
2020-10-26
|
0
|
43
|
-43
|
41.60
|
|
2020-10-08
|
20
|
49
|
-29
|
40.95
|
|
2020-10-06
|
20
|
0
|
20
|
40.20
|
|
2020-09-04
|
45
|
3
|
42
|
44.45
|
|
2020-09-01
|
588
|
18
|
570
|
44.20
|
|
2020-08-18
|
273
|
50
|
223
|
48.15
|
|
2020-08-17
|
84
|
352
|
-268
|
49.65
|
|
2020-08-13
|
22
|
266
|
-244
|
42.35
|
|
2020-08-12
|
273
|
18
|
255
|
44.15
|
|
2020-08-07
|
1
|
60
|
-59
|
43.85
|
|
2020-07-23
|
120
|
8
|
112
|
45.00
|
|
2020-07-20
|
17
|
190
|
-173
|
45.30
|
|
2020-07-17
|
49
|
376
|
-327
|
45.25
|
|
2020-07-10
|
12
|
202
|
-190
|
43.00
|
|
2020-07-08
|
588
|
175
|
413
|
45.45
|
|
2020-07-02
|
130
|
305
|
-175
|
41.90
|
|
2020-07-01
|
315
|
38
|
277
|
39.80
|
|
2020-06-09
|
34
|
1
|
33
|
38.70
|
|
2020-06-04
|
366
|
46
|
320
|
39.30
|
|
2020-06-03
|
0
|
71
|
-71
|
39.00
|
|
2020-05-28
|
160
|
104
|
56
|
37.50
|
|
2020-05-11
|
30
|
197
|
-167
|
41.10
|
|
2020-05-04
|
33
|
0
|
33
|
39.00
|
|
2020-04-23
|
9
|
93
|
-84
|
39.20
|
|
2020-04-22
|
49
|
15
|
34
|
39.35
|
|
2020-04-14
|
171
|
9
|
162
|
39.80
|
|
2020-04-06
|
159
|
7
|
152
|
34.50
|
|
2020-03-12
|
17
|
81
|
-64
|
35.40
|
|
2020-03-10
|
42
|
1
|
41
|
39.50
|
|
2020-02-18
|
0
|
16
|
-16
|
38.95
|
|
2020-01-17
|
7
|
30
|
-23
|
42.90
|
|
2019-12-31
|
12
|
47
|
-35
|
43.90
|
|
2019-12-24
|
19
|
306
|
-287
|
43.00
|
|
2019-12-16
|
0
|
42
|
-42
|
42.30
|
|
2019-12-09
|
15
|
105
|
-90
|
42.05
|
|
2019-11-20
|
21
|
474
|
-453
|
43.60
|
|
2019-11-11
|
36
|
140
|
-104
|
46.20
|
|
2019-10-31
|
45
|
454
|
-409
|
44.65
|
|
2019-10-17
|
293
|
52
|
241
|
43.95
|
|
2019-10-15
|
229
|
40
|
189
|
43.00
|
|
2019-10-07
|
14
|
372
|
-358
|
40.50
|
|
2019-10-04
|
4
|
205
|
-201
|
40.30
|
|
2019-10-03
|
60
|
6
|
54
|
40.95
|
|
2019-09-18
|
106
|
0
|
106
|
39.30
|
|
2019-09-17
|
106
|
25
|
81
|
39.65
|
|
2019-08-08
|
1111
|
69
|
1042
|
37.45
|
|
2019-08-07
|
58
|
2
|
56
|
35.80
|
| 合計 | 15715 | 18714 | -2999 | |
