| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
66
|
9
|
57
|
66.00
|
|
2026-05-22
|
50
|
17
|
33
|
66.80
|
|
2026-04-30
|
8
|
27
|
-19
|
73.90
|
|
2026-03-06
|
32
|
9
|
23
|
61.20
|
|
2025-12-10
|
24
|
86
|
-62
|
27.20
|
|
2025-12-05
|
9
|
149
|
-140
|
25.70
|
|
2025-11-28
|
20
|
77
|
-57
|
27.45
|
|
2025-11-14
|
142
|
39
|
103
|
25.95
|
|
2025-10-28
|
16
|
61
|
-45
|
24.05
|
|
2025-10-27
|
156
|
58
|
98
|
24.30
|
|
2025-10-17
|
0
|
30
|
-30
|
18.75
|
|
2025-10-02
|
59
|
309
|
-250
|
21.50
|
|
2025-10-01
|
264
|
5
|
259
|
20.05
|
|
2025-09-05
|
9
|
51
|
-42
|
19.25
|
|
2025-08-13
|
225
|
404
|
-179
|
24.55
|
|
2025-08-07
|
633
|
1492
|
-859
|
20.00
|
|
2025-07-28
|
1831
|
698
|
1133
|
15.50
|
|
2025-06-09
|
0
|
2
|
-2
|
8.73
|
|
2025-05-29
|
0
|
6
|
-6
|
9.03
|
|
2025-05-28
|
6
|
0
|
6
|
9.08
|
|
2025-05-15
|
15
|
0
|
15
|
9.27
|
|
2025-04-01
|
26
|
0
|
26
|
10.05
|
|
2024-10-29
|
1
|
11
|
-10
|
13.90
|
|
2024-09-13
|
0
|
11
|
-11
|
13.75
|
|
2024-09-12
|
1
|
25
|
-24
|
13.50
|
|
2024-08-06
|
2
|
53
|
-51
|
12.20
|
|
2024-07-10
|
21
|
3
|
18
|
16.55
|
|
2024-07-09
|
0
|
30
|
-30
|
16.10
|
|
2024-03-27
|
5
|
36
|
-31
|
14.20
|
|
2024-03-06
|
29
|
168
|
-139
|
15.50
|
|
2024-02-26
|
2
|
34
|
-32
|
13.00
|
|
2024-02-21
|
41
|
1
|
40
|
12.35
|
|
2024-01-30
|
9
|
120
|
-111
|
11.70
|
|
2024-01-26
|
123
|
1
|
122
|
11.55
|
|
2024-01-18
|
5
|
0
|
5
|
11.05
|
|
2024-01-03
|
5
|
0
|
5
|
11.10
|
|
2023-12-27
|
19
|
0
|
19
|
11.20
|
|
2023-10-17
|
0
|
10
|
-10
|
10.90
|
|
2023-07-17
|
0
|
11
|
-11
|
12.05
|
|
2023-06-08
|
0
|
37
|
-37
|
13.15
|
|
2023-06-02
|
11
|
130
|
-119
|
13.25
|
|
2023-05-23
|
0
|
15
|
-15
|
12.05
|
|
2023-05-17
|
119
|
1
|
118
|
12.15
|
|
2023-05-08
|
12
|
425
|
-413
|
11.95
|
|
2023-05-04
|
5
|
41
|
-36
|
11.25
|
|
2023-05-03
|
11
|
81
|
-70
|
11.55
|
|
2023-04-11
|
0
|
4
|
-4
|
10.95
|
|
2023-03-24
|
0
|
3
|
-3
|
10.90
|
|
2023-03-17
|
0
|
2
|
-2
|
10.60
|
|
2023-03-08
|
1
|
12
|
-11
|
11.25
|
|
2023-03-07
|
0
|
42
|
-42
|
11.20
|
|
2023-03-06
|
0
|
5
|
-5
|
11.20
|
|
2023-02-09
|
0
|
5
|
-5
|
10.50
|
|
2023-02-07
|
0
|
15
|
-15
|
10.55
|
|
2023-01-11
|
0
|
3
|
-3
|
10.50
|
|
2023-01-06
|
2
|
0
|
2
|
10.70
|
|
2022-11-24
|
0
|
2
|
-2
|
9.85
|
|
2022-11-10
|
0
|
1
|
-1
|
10.05
|
|
2022-11-03
|
0
|
2
|
-2
|
9.98
|
|
2022-09-20
|
62
|
3
|
59
|
11.20
|
|
2022-09-14
|
42
|
0
|
42
|
11.50
|
|
2022-09-07
|
92
|
4
|
88
|
11.45
|
|
2022-09-06
|
6
|
0
|
6
|
11.15
|
|
2022-09-05
|
119
|
0
|
119
|
11.60
|
|
2022-09-02
|
211
|
0
|
211
|
11.55
|
|
2022-09-01
|
25
|
0
|
25
|
11.70
|
|
2022-08-26
|
7
|
721
|
-714
|
11.65
|
|
2022-08-23
|
8
|
2
|
6
|
10.85
|
|
2022-08-22
|
378
|
17
|
361
|
10.95
|
|
2022-08-19
|
358
|
7
|
351
|
11.25
|
|
2022-08-03
|
0
|
3
|
-3
|
9.95
|
|
2022-06-17
|
36
|
65
|
-29
|
11.40
|
|
2022-03-25
|
0
|
18
|
-18
|
12.10
|
|
2022-03-21
|
0
|
40
|
-40
|
12.00
|
|
2022-03-03
|
44
|
0
|
44
|
13.85
|
|
2022-02-16
|
40
|
0
|
40
|
13.85
|
|
2022-02-14
|
0
|
40
|
-40
|
13.40
|
|
2022-01-25
|
20
|
0
|
20
|
13.20
|
|
2022-01-20
|
0
|
11
|
-11
|
14.15
|
|
2022-01-18
|
20
|
0
|
20
|
14.40
|
|
2022-01-12
|
58
|
7
|
51
|
15.00
|
|
2022-01-11
|
36
|
89
|
-53
|
14.90
|
|
2021-12-20
|
0
|
5
|
-5
|
13.85
|
|
2021-11-30
|
0
|
10
|
-10
|
14.00
|
|
2021-11-17
|
0
|
15
|
-15
|
14.70
|
|
2021-11-05
|
9
|
114
|
-105
|
15.00
|
|
2021-11-03
|
60
|
0
|
60
|
14.95
|
|
2021-11-02
|
44
|
0
|
44
|
14.80
|
|
2021-10-20
|
7
|
0
|
7
|
14.30
|
|
2021-10-08
|
50
|
4
|
46
|
14.80
|
|
2021-09-27
|
1
|
50
|
-49
|
15.70
|
|
2021-09-16
|
15
|
0
|
15
|
16.00
|
|
2021-08-06
|
0
|
31
|
-31
|
19.00
|
|
2021-07-27
|
56
|
12
|
44
|
19.20
|
|
2021-07-09
|
3
|
24
|
-21
|
17.70
|
|
2021-06-25
|
0
|
19
|
-19
|
17.45
|
|
2021-06-02
|
0
|
20
|
-20
|
16.30
|
|
2021-05-31
|
0
|
57
|
-57
|
16.45
|
|
2021-05-27
|
78
|
0
|
78
|
16.30
|
|
2021-05-12
|
1
|
46
|
-45
|
14.65
|
|
2021-05-06
|
19
|
1
|
18
|
18.05
|
|
2021-04-14
|
11
|
366
|
-355
|
19.60
|
|
2021-04-07
|
45
|
190
|
-145
|
19.35
|
|
2021-04-01
|
0
|
63
|
-63
|
17.55
|
|
2021-03-31
|
221
|
61
|
160
|
17.65
|
|
2021-03-30
|
415
|
106
|
309
|
17.45
|
|
2021-03-22
|
124
|
11
|
113
|
17.25
|
|
2021-03-19
|
100
|
0
|
100
|
16.85
|
|
2021-01-28
|
0
|
60
|
-60
|
15.45
|
|
2021-01-26
|
0
|
18
|
-18
|
15.95
|
|
2021-01-15
|
72
|
10
|
62
|
17.65
|
|
2020-12-31
|
0
|
26
|
-26
|
16.10
|
|
2020-12-24
|
0
|
40
|
-40
|
16.25
|
|
2020-12-21
|
48
|
103
|
-55
|
17.10
|
|
2020-12-16
|
115
|
45
|
70
|
16.10
|
|
2020-12-14
|
143
|
16
|
127
|
16.50
|
|
2020-11-30
|
122
|
28
|
94
|
14.75
|
|
2020-10-27
|
0
|
6
|
-6
|
11.50
|
|
2020-10-22
|
0
|
10
|
-10
|
11.50
|
|
2020-10-20
|
0
|
5
|
-5
|
11.55
|
|
2020-09-28
|
11
|
0
|
11
|
11.20
|
|
2020-09-25
|
43
|
0
|
43
|
11.15
|
|
2020-09-15
|
0
|
20
|
-20
|
10.75
|
|
2020-09-03
|
0
|
10
|
-10
|
11.10
|
|
2020-09-01
|
0
|
15
|
-15
|
11.20
|
|
2020-08-31
|
15
|
0
|
15
|
11.50
|
|
2020-08-27
|
0
|
20
|
-20
|
11.30
|
|
2020-08-14
|
30
|
0
|
30
|
11.95
|
|
2020-07-31
|
0
|
10
|
-10
|
11.55
|
|
2020-07-22
|
22
|
0
|
22
|
12.15
|
|
2020-06-16
|
17
|
0
|
17
|
11.50
|
|
2020-06-12
|
27
|
57
|
-30
|
11.15
|
|
2020-06-11
|
0
|
117
|
-117
|
11.15
|
|
2020-06-05
|
100
|
0
|
100
|
11.90
|
|
2020-06-03
|
18
|
0
|
18
|
11.70
|
|
2020-05-21
|
2
|
120
|
-118
|
11.55
|
|
2020-05-20
|
120
|
0
|
120
|
11.65
|
|
2020-05-14
|
12
|
0
|
12
|
10.45
|
|
2020-02-17
|
15
|
0
|
15
|
10.95
|
|
2020-02-14
|
3
|
18
|
-15
|
11.30
|
|
2020-01-20
|
0
|
30
|
-30
|
12.50
|
|
2019-12-30
|
0
|
20
|
-20
|
12.60
|
|
2019-12-25
|
0
|
20
|
-20
|
12.75
|
|
2019-12-20
|
2
|
13
|
-11
|
12.50
|
|
2019-12-17
|
0
|
10
|
-10
|
12.45
|
|
2019-11-14
|
0
|
160
|
-160
|
12.40
|
|
2019-11-13
|
47
|
7
|
40
|
12.70
|
|
2019-11-01
|
160
|
0
|
160
|
12.60
|
|
2019-10-15
|
36
|
10
|
26
|
11.60
|
|
2019-10-09
|
0
|
40
|
-40
|
11.85
|
|
2019-10-03
|
40
|
0
|
40
|
12.20
|
| 合計 | 8056 | 8165 | -109 | |
