| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
9
|
23
|
-14
|
88.80
|
|
2026-06-02
|
84
|
50
|
34
|
86.90
|
|
2026-05-18
|
2
|
12
|
-10
|
79.90
|
|
2026-05-15
|
12
|
1
|
11
|
82.10
|
|
2026-05-04
|
1
|
82
|
-81
|
86.90
|
|
2026-04-30
|
25
|
7
|
18
|
88.10
|
|
2026-04-29
|
26
|
2
|
24
|
90.70
|
|
2026-04-24
|
31
|
6
|
25
|
85.10
|
|
2026-04-23
|
5
|
29
|
-24
|
81.80
|
|
2026-04-21
|
18
|
1
|
17
|
84.60
|
|
2026-04-20
|
0
|
11
|
-11
|
83.00
|
|
2026-04-17
|
0
|
40
|
-40
|
81.60
|
|
2026-04-16
|
40
|
0
|
40
|
81.20
|
|
2026-04-15
|
11
|
0
|
11
|
80.50
|
|
2026-01-30
|
1
|
11
|
-10
|
74.80
|
|
2026-01-28
|
13
|
1
|
12
|
79.90
|
|
2026-01-20
|
1
|
11
|
-10
|
79.50
|
|
2026-01-15
|
0
|
5
|
-5
|
80.60
|
|
2026-01-12
|
10
|
0
|
10
|
81.70
|
|
2026-01-09
|
0
|
5
|
-5
|
82.20
|
|
2026-01-08
|
6
|
1
|
5
|
80.70
|
|
2025-12-31
|
4
|
0
|
4
|
82.40
|
|
2025-12-23
|
1
|
11
|
-10
|
82.50
|
|
2025-12-17
|
1
|
5
|
-4
|
78.70
|
|
2025-12-02
|
2
|
42
|
-40
|
78.50
|
|
2025-11-26
|
5
|
51
|
-46
|
82.60
|
|
2025-11-25
|
37
|
2
|
35
|
81.80
|
|
2025-11-24
|
0
|
9
|
-9
|
74.40
|
|
2025-11-14
|
1
|
18
|
-17
|
77.30
|
|
2025-11-10
|
7
|
2
|
5
|
81.50
|
|
2025-11-07
|
0
|
11
|
-11
|
80.80
|
|
2025-11-05
|
0
|
5
|
-5
|
78.90
|
|
2025-11-04
|
1
|
35
|
-34
|
79.90
|
|
2025-10-31
|
3
|
0
|
3
|
82.00
|
|
2025-10-29
|
5
|
0
|
5
|
82.00
|
|
2025-10-23
|
10
|
0
|
10
|
82.00
|
|
2025-10-21
|
5
|
1
|
4
|
82.20
|
|
2025-08-14
|
12
|
0
|
12
|
95.80
|
|
2025-08-05
|
0
|
24
|
-24
|
93.10
|
|
2025-08-04
|
27
|
4
|
23
|
92.40
|
|
2025-07-03
|
49
|
74
|
-25
|
97.30
|
|
2025-06-30
|
61
|
14
|
47
|
99.20
|
|
2025-06-27
|
1
|
10
|
-9
|
94.40
|
|
2025-06-11
|
170
|
225
|
-55
|
99.00
|
|
2025-06-10
|
52
|
97
|
-45
|
101.00
|
|
2025-05-28
|
299
|
227
|
72
|
100.50
|
|
2025-05-27
|
396
|
506
|
-110
|
100.50
|
|
2025-05-26
|
4
|
55
|
-51
|
95.20
|
|
2025-05-23
|
70
|
10
|
60
|
94.70
|
|
2025-05-21
|
91
|
27
|
64
|
96.10
|
|
2025-05-20
|
204
|
49
|
155
|
94.70
|
|
2025-05-15
|
107
|
214
|
-107
|
92.00
|
|
2025-05-14
|
221
|
117
|
104
|
92.50
|
|
2025-04-22
|
13
|
37
|
-24
|
77.90
|
|
2025-04-21
|
33
|
20
|
13
|
75.80
|
|
2025-04-18
|
6
|
38
|
-32
|
79.10
|
|
2025-04-17
|
39
|
12
|
27
|
77.50
|
|
2025-04-16
|
16
|
4
|
12
|
76.80
|
|
2025-04-10
|
25
|
10
|
15
|
69.40
|
|
2025-04-08
|
3
|
20
|
-17
|
70.10
|
|
2025-04-07
|
0
|
10
|
-10
|
77.80
|
|
2025-03-28
|
51
|
17
|
34
|
92.00
|
|
2025-03-27
|
13
|
207
|
-194
|
96.70
|
|
2025-03-25
|
3
|
158
|
-155
|
107.50
|
|
2025-03-21
|
33
|
207
|
-174
|
109.00
|
|
2025-03-17
|
282
|
37
|
245
|
108.00
|
|
2025-03-14
|
163
|
82
|
81
|
98.20
|
|
2025-03-13
|
534
|
274
|
260
|
97.60
|
|
2025-03-11
|
1
|
53
|
-52
|
91.90
|
|
2025-03-06
|
322
|
220
|
102
|
107.50
|
|
2025-02-24
|
5
|
0
|
5
|
93.90
|
|
2024-10-11
|
7
|
39
|
-32
|
105.00
|
|
2024-10-09
|
37
|
18
|
19
|
101.00
|
|
2024-09-20
|
1
|
42
|
-41
|
95.20
|
|
2024-09-13
|
14
|
0
|
14
|
92.00
|
|
2024-09-11
|
7
|
0
|
7
|
89.30
|
|
2024-09-06
|
22
|
3
|
19
|
93.00
|
|
2024-08-27
|
1
|
12
|
-11
|
108.00
|
|
2024-08-22
|
8
|
19
|
-11
|
109.00
|
|
2024-08-21
|
12
|
108
|
-96
|
108.50
|
|
2024-08-06
|
1
|
23
|
-22
|
94.20
|
|
2024-07-15
|
39
|
15
|
24
|
119.50
|
|
2024-07-04
|
30
|
107
|
-77
|
120.00
|
|
2024-07-01
|
120
|
38
|
82
|
124.00
|
|
2024-06-19
|
4
|
36
|
-32
|
126.00
|
|
2024-06-03
|
181
|
36
|
145
|
157.50
|
|
2024-05-30
|
68
|
144
|
-76
|
130.50
|
|
2024-05-28
|
43
|
131
|
-88
|
129.00
|
|
2024-05-27
|
42
|
131
|
-89
|
117.50
|
|
2024-05-24
|
381
|
177
|
204
|
119.00
|
|
2024-05-16
|
22
|
2
|
20
|
89.30
|
|
2024-05-03
|
8
|
75
|
-67
|
81.60
|
|
2024-04-30
|
1
|
56
|
-55
|
83.20
|
|
2024-04-24
|
94
|
26
|
68
|
82.00
|
|
2024-03-27
|
4
|
14
|
-10
|
77.90
|
|
2024-03-22
|
16
|
3
|
13
|
|
|
2024-03-04
|
27
|
16
|
11
|
75.50
|
|
2024-02-27
|
6
|
22
|
-16
|
74.10
|
|
2024-02-01
|
1
|
25
|
-24
|
72.10
|
|
2024-01-31
|
16
|
4
|
12
|
72.30
|
|
2024-01-25
|
35
|
20
|
15
|
76.10
|
|
2024-01-10
|
40
|
19
|
21
|
77.50
|
|
2024-01-09
|
40
|
66
|
-26
|
78.80
|
|
2023-12-22
|
60
|
26
|
34
|
78.20
|
|
2023-12-14
|
4
|
34
|
-30
|
76.50
|
|
2023-12-11
|
13
|
38
|
-25
|
71.50
|
|
2023-12-04
|
229
|
105
|
124
|
69.00
|
|
2023-11-27
|
4
|
70
|
-66
|
50.00
|
|
2023-11-24
|
112
|
56
|
56
|
52.40
|
|
2023-09-21
|
1
|
22
|
-21
|
30.20
|
|
2023-09-18
|
21
|
7
|
14
|
31.70
|
|
2023-07-25
|
0
|
29
|
-29
|
26.80
|
|
2023-07-24
|
25
|
3
|
22
|
24.40
|
|
2023-07-06
|
123
|
36
|
87
|
25.05
|
|
2023-06-27
|
0
|
10
|
-10
|
16.55
|
|
2023-06-20
|
0
|
4
|
-4
|
17.15
|
|
2023-05-31
|
26
|
5
|
21
|
15.55
|
|
2023-05-08
|
0
|
2
|
-2
|
14.90
|
|
2023-04-06
|
0
|
0
|
0
|
14.95
|
|
2023-03-30
|
1
|
0
|
1
|
14.90
|
|
2023-03-29
|
0
|
1
|
-1
|
14.95
|
|
2023-03-22
|
1
|
0
|
1
|
15.05
|
|
2023-02-21
|
0
|
5
|
-5
|
14.55
|
|
2023-02-10
|
16
|
0
|
16
|
14.10
|
|
2023-02-08
|
14
|
30
|
-16
|
14.60
|
|
2023-02-07
|
0
|
0
|
0
|
14.20
|
|
2023-01-06
|
3
|
0
|
3
|
13.85
|
|
2023-01-04
|
0
|
2
|
-2
|
13.90
|
|
2022-12-30
|
0
|
4
|
-4
|
13.85
|
|
2022-12-27
|
5
|
0
|
5
|
14.30
|
|
2022-12-16
|
4
|
0
|
4
|
14.00
|
|
2022-09-06
|
0
|
11
|
-11
|
17.60
|
|
2022-08-29
|
15
|
1
|
14
|
20.00
|
|
2022-08-23
|
3
|
32
|
-29
|
20.65
|
|
2022-08-18
|
30
|
4
|
26
|
18.00
|
|
2022-06-28
|
0
|
27
|
-27
|
14.85
|
|
2022-06-24
|
2
|
6
|
-4
|
15.15
|
|
2022-06-15
|
0
|
3
|
-3
|
15.50
|
|
2022-06-07
|
1
|
0
|
1
|
15.20
|
|
2022-05-25
|
35
|
0
|
35
|
15.45
|
|
2022-05-20
|
0
|
0
|
0
|
15.70
|
|
2022-04-29
|
0
|
0
|
0
|
15.50
|
|
2022-04-19
|
0
|
0
|
0
|
15.35
|
|
2022-04-15
|
0
|
0
|
0
|
15.60
|
|
2022-04-12
|
0
|
2
|
-2
|
15.50
|
|
2022-03-28
|
0
|
0
|
0
|
15.75
|
|
2022-02-08
|
0
|
0
|
0
|
16.15
|
|
2022-01-14
|
0
|
3
|
-3
|
16.40
|
|
2022-01-03
|
2
|
0
|
2
|
19.10
|
|
2021-11-10
|
2
|
2
|
0
|
16.95
|
|
2021-11-04
|
0
|
0
|
0
|
16.30
|
|
2021-10-12
|
0
|
0
|
0
|
15.55
|
|
2021-10-07
|
0
|
0
|
0
|
15.65
|
|
2021-10-04
|
0
|
0
|
0
|
15.65
|
|
2021-09-15
|
0
|
1
|
-1
|
16.00
|
|
2021-09-14
|
0
|
1
|
-1
|
16.00
|
|
2021-09-13
|
0
|
1
|
-1
|
16.00
|
|
2021-09-06
|
3
|
0
|
3
|
15.70
|
|
2021-09-03
|
0
|
1
|
-1
|
16.00
|
|
2021-09-02
|
0
|
0
|
0
|
15.70
|
|
2021-09-01
|
1
|
0
|
1
|
15.80
|
|
2021-06-23
|
0
|
0
|
0
|
15.85
|
|
2021-06-15
|
0
|
0
|
0
|
15.60
|
|
2021-05-28
|
0
|
0
|
0
|
16.00
|
|
2021-05-17
|
0
|
2
|
-2
|
14.95
|
|
2021-05-14
|
2
|
0
|
2
|
15.25
|
|
2021-05-13
|
0
|
2
|
-2
|
15.25
|
|
2021-05-11
|
0
|
2
|
-2
|
16.20
|
|
2021-05-07
|
2
|
0
|
2
|
17.55
|
|
2021-04-06
|
0
|
1
|
-1
|
16.00
|
|
2021-03-29
|
1
|
0
|
1
|
16.05
|
|
2021-01-22
|
0
|
0
|
0
|
15.40
|
|
2021-01-20
|
0
|
2
|
-2
|
14.65
|
|
2021-01-07
|
2
|
0
|
2
|
16.60
|
|
2020-12-09
|
0
|
1
|
-1
|
16.65
|
|
2020-10-26
|
2
|
1
|
1
|
17.80
|
|
2020-08-17
|
2
|
1
|
1
|
18.25
|
|
2020-08-14
|
0
|
2
|
-2
|
18.80
|
|
2020-07-31
|
2
|
0
|
2
|
18.05
|
|
2020-07-27
|
1
|
1
|
0
|
18.15
|
|
2020-07-16
|
2
|
1
|
1
|
18.55
|
|
2020-05-19
|
1
|
1
|
0
|
16.30
|
|
2020-05-08
|
0
|
0
|
0
|
15.80
|
|
2020-04-30
|
0
|
0
|
0
|
15.90
|
|
2020-04-09
|
2
|
1
|
1
|
13.10
|
|
2020-04-06
|
0
|
0
|
0
|
13.65
|
| 合計 | 5786 | 5578 | 208 | |
