| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
191
|
1015
|
-824
|
74.60
|
|
2026-06-02
|
1079
|
693
|
386
|
81.40
|
|
2026-06-01
|
575
|
232
|
343
|
74.00
|
|
2026-05-28
|
509
|
782
|
-273
|
61.20
|
|
2026-05-27
|
299
|
65
|
234
|
56.90
|
|
2026-05-26
|
433
|
92
|
341
|
57.20
|
|
2026-05-20
|
37
|
135
|
-98
|
52.10
|
|
2026-05-15
|
256
|
644
|
-388
|
46.45
|
|
2026-05-08
|
451
|
39
|
412
|
48.05
|
|
2026-05-05
|
45
|
3
|
42
|
47.50
|
|
2026-04-30
|
18
|
405
|
-387
|
44.10
|
|
2026-04-29
|
18
|
398
|
-380
|
46.00
|
|
2026-04-23
|
27
|
423
|
-396
|
45.60
|
|
2026-04-22
|
32
|
179
|
-147
|
50.00
|
|
2026-04-21
|
75
|
108
|
-33
|
50.10
|
|
2026-04-16
|
1310
|
224
|
1086
|
51.30
|
|
2026-04-08
|
2
|
23
|
-21
|
39.80
|
|
2026-04-02
|
125
|
15
|
110
|
40.35
|
|
2026-03-26
|
47
|
7
|
40
|
40.65
|
|
2026-03-25
|
68
|
19
|
49
|
42.20
|
|
2026-03-24
|
67
|
25
|
42
|
40.25
|
|
2026-03-23
|
166
|
57
|
109
|
42.85
|
|
2026-03-05
|
1
|
25
|
-24
|
37.15
|
|
2026-03-02
|
18
|
77
|
-59
|
39.35
|
|
2026-02-03
|
1
|
18
|
-17
|
34.65
|
|
2026-01-30
|
16
|
64
|
-48
|
36.50
|
|
2026-01-27
|
32
|
13
|
19
|
36.80
|
|
2026-01-22
|
20
|
63
|
-43
|
39.05
|
|
2025-11-28
|
4
|
31
|
-27
|
27.05
|
|
2025-11-27
|
35
|
4
|
31
|
27.60
|
|
2025-11-04
|
0
|
8
|
-8
|
26.40
|
|
2025-10-17
|
6
|
193
|
-187
|
26.40
|
|
2025-10-16
|
192
|
5
|
187
|
24.40
|
|
2025-09-19
|
57
|
6
|
51
|
21.70
|
|
2025-09-08
|
15
|
2
|
13
|
18.35
|
|
2025-09-05
|
2
|
15
|
-13
|
17.90
|
|
2025-09-03
|
17
|
2
|
15
|
18.00
|
|
2025-07-22
|
10
|
61
|
-51
|
21.20
|
|
2025-07-16
|
56
|
11
|
45
|
21.55
|
|
2025-06-02
|
0
|
3
|
-3
|
18.70
|
|
2025-04-11
|
1
|
16
|
-15
|
16.20
|
|
2025-04-10
|
19
|
3
|
16
|
16.20
|
|
2025-04-07
|
0
|
5
|
-5
|
19.25
|
|
2025-03-31
|
1
|
318
|
-317
|
20.10
|
|
2025-03-07
|
0
|
4
|
-4
|
24.90
|
|
2024-12-18
|
6
|
35
|
-29
|
29.05
|
|
2024-12-04
|
492
|
383
|
109
|
32.75
|
|
2024-11-29
|
356
|
7
|
349
|
32.00
|
|
2024-11-06
|
0
|
15
|
-15
|
27.90
|
|
2024-11-01
|
15
|
1
|
14
|
28.80
|
|
2024-10-30
|
17
|
4
|
13
|
28.35
|
|
2024-10-29
|
0
|
15
|
-15
|
29.05
|
|
2024-10-17
|
8
|
32
|
-24
|
28.90
|
|
2024-10-16
|
25
|
1
|
24
|
27.00
|
|
2024-10-09
|
14
|
24
|
-10
|
27.10
|
|
2024-08-29
|
15
|
0
|
15
|
27.40
|
|
2024-08-27
|
0
|
9
|
-9
|
27.50
|
|
2024-08-06
|
31
|
10
|
21
|
25.40
|
|
2024-08-05
|
11
|
45
|
-34
|
27.40
|
|
2024-08-01
|
52
|
1
|
51
|
31.70
|
|
2024-07-19
|
11
|
219
|
-208
|
33.65
|
|
2024-07-18
|
1
|
254
|
-253
|
35.40
|
|
2024-07-17
|
3
|
35
|
-32
|
35.20
|
|
2024-07-16
|
42
|
482
|
-440
|
35.65
|
|
2024-07-15
|
6
|
100
|
-94
|
33.45
|
|
2024-07-12
|
7
|
51
|
-44
|
34.25
|
|
2024-07-11
|
378
|
21
|
357
|
35.15
|
|
2024-07-09
|
716
|
53
|
663
|
34.65
|
|
2024-07-05
|
67
|
9
|
58
|
35.00
|
|
2024-06-28
|
0
|
77
|
-77
|
29.90
|
|
2024-06-17
|
0
|
16
|
-16
|
26.95
|
|
2024-05-29
|
8
|
0
|
8
|
25.85
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-05-10
|
2
|
26
|
-24
|
25.85
|
|
2024-05-09
|
0
|
10
|
-10
|
26.05
|
|
2024-05-08
|
26
|
0
|
26
|
26.55
|
|
2024-05-07
|
0
|
8
|
-8
|
26.20
|
|
2024-04-16
|
20
|
0
|
20
|
25.30
|
|
2024-03-27
|
0
|
100
|
-100
|
27.00
|
|
2024-02-05
|
1
|
24
|
-23
|
26.50
|
|
2024-01-26
|
7
|
25
|
-18
|
27.65
|
|
2024-01-23
|
151
|
33
|
118
|
28.90
|
|
2024-01-15
|
1
|
26
|
-25
|
27.00
|
|
2024-01-12
|
23
|
0
|
23
|
26.35
|
|
2024-01-11
|
0
|
19
|
-19
|
26.60
|
|
2024-01-09
|
27
|
0
|
27
|
26.20
|
|
2023-12-27
|
13
|
3
|
10
|
27.55
|
|
2023-12-21
|
0
|
35
|
-35
|
27.85
|
|
2023-12-19
|
26
|
5
|
21
|
27.75
|
|
2023-09-11
|
0
|
10
|
-10
|
22.60
|
|
2023-09-04
|
7
|
65
|
-58
|
23.50
|
|
2023-09-01
|
79
|
7
|
72
|
23.50
|
|
2023-08-08
|
0
|
6
|
-6
|
20.90
|
|
2023-07-27
|
9
|
5
|
4
|
20.75
|
|
2023-07-21
|
0
|
10
|
-10
|
21.00
|
|
2023-07-13
|
0
|
10
|
-10
|
21.40
|
|
2023-06-21
|
2
|
12
|
-10
|
24.10
|
|
2023-06-12
|
0
|
8
|
-8
|
22.75
|
|
2023-06-08
|
16
|
1
|
15
|
23.15
|
|
2023-05-26
|
22
|
1
|
21
|
22.40
|
|
2023-05-25
|
12
|
1
|
11
|
22.95
|
|
2023-05-17
|
15
|
2
|
13
|
22.85
|
|
2023-05-11
|
0
|
15
|
-15
|
21.60
|
|
2023-05-03
|
6
|
12
|
-6
|
22.65
|
|
2023-03-30
|
0
|
3
|
-3
|
18.50
|
|
2023-03-07
|
2
|
10
|
-8
|
18.35
|
|
2023-03-02
|
10
|
0
|
10
|
17.60
|
|
2023-02-14
|
3
|
0
|
3
|
17.20
|
|
2023-02-01
|
0
|
26
|
-26
|
17.10
|
|
2023-01-06
|
1
|
26
|
-25
|
17.15
|
|
2022-12-22
|
0
|
10
|
-10
|
16.55
|
|
2022-10-12
|
10
|
0
|
10
|
13.50
|
|
2022-09-26
|
11
|
1
|
10
|
14.35
|
|
2022-09-23
|
10
|
0
|
10
|
15.75
|
|
2022-09-19
|
5
|
9
|
-4
|
16.10
|
|
2022-09-15
|
5
|
0
|
5
|
16.60
|
|
2022-07-13
|
0
|
23
|
-23
|
16.80
|
|
2022-07-12
|
13
|
0
|
13
|
16.35
|
|
2022-07-08
|
0
|
5
|
-5
|
17.55
|
|
2022-07-06
|
14
|
0
|
14
|
16.15
|
|
2022-07-04
|
3
|
10
|
-7
|
16.25
|
|
2022-06-29
|
5
|
0
|
5
|
18.70
|
|
2022-04-28
|
0
|
7
|
-7
|
21.30
|
|
2022-04-20
|
13
|
0
|
13
|
23.10
|
|
2022-04-12
|
0
|
8
|
-8
|
24.00
|
|
2022-03-29
|
3
|
0
|
3
|
26.00
|
|
2022-02-23
|
0
|
6
|
-6
|
28.90
|
|
2022-02-07
|
9
|
0
|
9
|
28.50
|
|
2022-01-26
|
0
|
9
|
-9
|
27.50
|
|
2021-12-23
|
1
|
20
|
-19
|
28.75
|
|
2021-12-16
|
59
|
151
|
-92
|
29.80
|
|
2021-12-15
|
263
|
166
|
97
|
29.50
|
|
2021-12-10
|
15
|
0
|
15
|
27.15
|
|
2021-11-15
|
0
|
20
|
-20
|
25.75
|
|
2021-11-09
|
0
|
20
|
-20
|
25.25
|
|
2021-10-13
|
0
|
7
|
-7
|
22.80
|
|
2021-10-04
|
0
|
10
|
-10
|
22.55
|
|
2021-08-25
|
24
|
6
|
18
|
28.30
|
|
2021-08-19
|
1
|
20
|
-19
|
25.00
|
|
2021-08-17
|
0
|
25
|
-25
|
24.75
|
|
2021-08-16
|
0
|
18
|
-18
|
25.95
|
|
2021-08-06
|
3
|
26
|
-23
|
30.85
|
|
2021-07-29
|
1
|
28
|
-27
|
30.70
|
|
2021-07-28
|
23
|
89
|
-66
|
30.30
|
|
2021-07-27
|
102
|
55
|
47
|
32.80
|
|
2021-07-23
|
74
|
29
|
45
|
32.90
|
|
2021-07-21
|
55
|
151
|
-96
|
32.75
|
|
2021-07-19
|
30
|
2
|
28
|
31.45
|
|
2021-07-05
|
35
|
6
|
29
|
29.75
|
|
2021-07-02
|
12
|
62
|
-50
|
29.25
|
|
2021-06-29
|
190
|
120
|
70
|
29.35
|
|
2021-06-02
|
12
|
0
|
12
|
26.15
|
|
2021-05-25
|
28
|
4
|
24
|
25.70
|
|
2021-05-18
|
3
|
25
|
-22
|
24.20
|
|
2021-03-29
|
0
|
31
|
-31
|
26.00
|
|
2021-03-04
|
35
|
7
|
28
|
25.65
|
|
2021-03-03
|
0
|
52
|
-52
|
26.35
|
|
2021-02-23
|
8
|
30
|
-22
|
26.30
|
|
2021-01-22
|
10
|
42
|
-32
|
25.00
|
|
2021-01-14
|
15
|
111
|
-96
|
26.40
|
|
2021-01-08
|
300
|
168
|
132
|
26.65
|
|
2020-12-31
|
72
|
5
|
67
|
23.70
|
|
2020-12-29
|
48
|
126
|
-78
|
23.50
|
|
2020-12-18
|
4
|
29
|
-25
|
21.80
|
|
2020-12-14
|
2
|
33
|
-31
|
22.55
|
|
2020-12-11
|
26
|
0
|
26
|
21.30
|
|
2020-12-03
|
36
|
142
|
-106
|
22.00
|
|
2020-11-30
|
141
|
5
|
136
|
21.80
|
|
2020-11-27
|
12
|
68
|
-56
|
22.25
|
|
2020-11-20
|
54
|
91
|
-37
|
20.10
|
|
2020-11-13
|
35
|
2
|
33
|
19.00
|
|
2020-11-09
|
67
|
310
|
-243
|
20.15
|
|
2020-11-03
|
386
|
74
|
312
|
19.60
|
|
2020-10-27
|
17
|
0
|
17
|
19.00
|
|
2020-10-22
|
5
|
33
|
-28
|
18.85
|
|
2020-10-20
|
34
|
10
|
24
|
19.60
|
|
2020-10-16
|
14
|
73
|
-59
|
19.45
|
|
2020-10-12
|
7
|
57
|
-50
|
17.60
|
|
2020-10-06
|
76
|
18
|
58
|
17.40
|
|
2020-09-29
|
123
|
62
|
61
|
16.75
|
|
2020-09-28
|
8
|
40
|
-32
|
15.55
|
|
2020-09-24
|
41
|
2
|
39
|
15.70
|
|
2020-09-23
|
20
|
0
|
20
|
16.30
|
|
2020-09-22
|
124
|
39
|
85
|
16.75
|
|
2020-09-09
|
46
|
2
|
44
|
16.25
|
|
2020-08-31
|
0
|
50
|
-50
|
15.90
|
|
2020-08-12
|
50
|
0
|
50
|
17.10
|
|
2020-08-10
|
115
|
93
|
22
|
16.85
|
|
2020-07-08
|
0
|
25
|
-25
|
17.50
|
|
2020-07-07
|
32
|
13
|
19
|
17.30
|
|
2020-05-27
|
44
|
12
|
32
|
17.40
|
|
2020-05-22
|
0
|
25
|
-25
|
16.75
|
|
2020-05-21
|
30
|
5
|
25
|
17.45
|
|
2020-05-13
|
4
|
64
|
-60
|
17.55
|
|
2020-05-11
|
41
|
7
|
34
|
17.60
|
|
2020-05-08
|
36
|
3
|
33
|
17.70
|
|
2020-05-06
|
56
|
117
|
-61
|
18.05
|
|
2020-04-10
|
20
|
3
|
17
|
13.85
|
|
2020-02-25
|
13
|
1
|
12
|
16.80
|
|
2020-02-14
|
17
|
54
|
-37
|
16.95
|
|
2020-02-12
|
60
|
32
|
28
|
16.80
|
|
2020-01-09
|
4
|
25
|
-21
|
17.05
|
|
2020-01-08
|
82
|
9
|
73
|
16.65
|
|
2020-01-07
|
8
|
67
|
-59
|
17.00
|
|
2019-10-08
|
34
|
116
|
-82
|
15.30
|
|
2019-10-07
|
90
|
0
|
90
|
15.75
|
|
2019-10-01
|
18
|
94
|
-76
|
15.55
|
|
2019-09-27
|
77
|
5
|
72
|
15.15
|
| 合計 | 12724 | 12608 | 116 | |
