| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
14
|
0
|
14
|
25.70
|
|
2026-05-12
|
0
|
22
|
-22
|
31.70
|
|
2026-04-20
|
34
|
140
|
-106
|
34.30
|
|
2026-04-17
|
119
|
9
|
110
|
31.20
|
|
2026-03-11
|
30
|
0
|
30
|
18.10
|
|
2026-03-04
|
0
|
49
|
-49
|
16.40
|
|
2026-03-03
|
25
|
0
|
25
|
14.95
|
|
2026-03-02
|
49
|
2
|
47
|
13.60
|
|
2025-11-11
|
0
|
2
|
-2
|
11.15
|
|
2025-09-22
|
0
|
10
|
-10
|
12.40
|
|
2025-09-05
|
0
|
18
|
-18
|
12.55
|
|
2025-08-22
|
1
|
31
|
-30
|
13.10
|
|
2025-08-12
|
9
|
54
|
-45
|
12.85
|
|
2025-08-01
|
117
|
47
|
70
|
14.75
|
|
2025-07-31
|
66
|
6
|
60
|
14.55
|
|
2025-07-17
|
2
|
40
|
-38
|
12.80
|
|
2025-07-16
|
41
|
25
|
16
|
12.45
|
|
2025-07-11
|
25
|
2
|
23
|
12.40
|
|
2025-07-01
|
24
|
0
|
24
|
12.10
|
|
2025-06-17
|
0
|
25
|
-25
|
13.35
|
|
2025-06-16
|
30
|
0
|
30
|
14.65
|
|
2025-05-09
|
0
|
15
|
-15
|
9.45
|
|
2025-04-30
|
0
|
5
|
-5
|
9.27
|
|
2025-04-14
|
13
|
0
|
13
|
9.52
|
|
2025-04-02
|
0
|
5
|
-5
|
12.45
|
|
2025-03-31
|
0
|
20
|
-20
|
12.35
|
|
2025-03-25
|
0
|
10
|
-10
|
14.15
|
|
2025-02-21
|
68
|
15
|
53
|
16.60
|
|
2025-02-06
|
3
|
37
|
-34
|
15.80
|
|
2024-12-30
|
55
|
556
|
-501
|
16.85
|
|
2024-11-19
|
0
|
4
|
-4
|
12.65
|
|
2024-11-07
|
0
|
3
|
-3
|
13.25
|
|
2024-10-28
|
2
|
0
|
2
|
13.15
|
|
2024-09-11
|
7
|
0
|
7
|
13.15
|
|
2024-08-28
|
0
|
10
|
-10
|
14.45
|
|
2024-08-15
|
0
|
2
|
-2
|
14.85
|
|
2024-08-12
|
2
|
0
|
2
|
14.55
|
|
2024-08-08
|
0
|
2
|
-2
|
14.60
|
|
2024-07-30
|
0
|
5
|
-5
|
16.45
|
|
2024-07-19
|
0
|
5
|
-5
|
16.95
|
|
2024-07-15
|
0
|
5
|
-5
|
17.10
|
|
2024-06-28
|
7
|
4
|
3
|
16.45
|
|
2024-06-26
|
1
|
5
|
-4
|
16.35
|
|
2024-06-24
|
1
|
5
|
-4
|
16.60
|
|
2024-06-06
|
13
|
22
|
-9
|
16.60
|
|
2024-06-04
|
0
|
10
|
-10
|
16.75
|
|
2024-05-27
|
9
|
0
|
9
|
16.85
|
|
2024-05-24
|
10
|
2
|
8
|
16.85
|
|
2024-05-09
|
25
|
2
|
23
|
18.40
|
|
2024-05-07
|
27
|
14
|
13
|
18.60
|
|
2024-05-03
|
15
|
0
|
15
|
16.95
|
|
2024-04-24
|
5
|
0
|
5
|
17.65
|
|
2024-04-03
|
0
|
4
|
-4
|
18.00
|
|
2024-03-25
|
43
|
0
|
43
|
|
|
2024-03-13
|
1
|
30
|
-29
|
19.60
|
|
2024-02-23
|
64
|
19
|
45
|
19.35
|
|
2024-02-22
|
36
|
60
|
-24
|
18.20
|
|
2024-02-21
|
51
|
0
|
51
|
17.95
|
|
2024-02-20
|
30
|
1
|
29
|
17.85
|
|
2024-01-31
|
0
|
5
|
-5
|
16.45
|
|
2024-01-24
|
0
|
12
|
-12
|
16.50
|
|
2024-01-23
|
0
|
0
|
0
|
16.55
|
|
2024-01-22
|
0
|
0
|
0
|
16.70
|
|
2023-11-20
|
0
|
4
|
-4
|
16.00
|
|
2023-07-12
|
0
|
2
|
-2
|
17.50
|
|
2023-06-27
|
0
|
2
|
-2
|
17.90
|
|
2023-06-21
|
1
|
0
|
1
|
17.55
|
|
2023-06-07
|
2
|
0
|
2
|
17.55
|
|
2023-05-15
|
2
|
0
|
2
|
17.60
|
|
2023-03-30
|
1
|
0
|
1
|
18.90
|
|
2023-02-24
|
4
|
0
|
4
|
19.70
|
|
2022-09-08
|
0
|
2
|
-2
|
22.90
|
|
2022-09-07
|
0
|
8
|
-8
|
22.85
|
|
2022-09-06
|
10
|
2
|
8
|
23.00
|
|
2022-07-01
|
0
|
4
|
-4
|
22.80
|
|
2021-12-10
|
8
|
0
|
8
|
26.40
|
|
2021-07-26
|
0
|
15
|
-15
|
28.05
|
|
2021-06-30
|
0
|
41
|
-41
|
28.80
|
|
2021-06-23
|
42
|
5
|
37
|
28.90
|
|
2021-06-04
|
0
|
11
|
-11
|
27.55
|
|
2021-06-01
|
18
|
2
|
16
|
28.15
|
|
2021-05-19
|
0
|
127
|
-127
|
26.25
|
|
2021-05-18
|
127
|
0
|
127
|
25.75
|
|
2021-04-21
|
9
|
23
|
-14
|
35.75
|
|
2021-04-12
|
0
|
128
|
-128
|
35.30
|
|
2021-04-09
|
53
|
4
|
49
|
34.30
|
|
2021-04-06
|
12
|
0
|
12
|
33.55
|
|
2021-03-30
|
90
|
5
|
85
|
33.50
|
|
2021-03-15
|
0
|
8
|
-8
|
31.20
|
|
2021-02-17
|
21
|
3
|
18
|
29.40
|
|
2021-01-25
|
0
|
10
|
-10
|
29.25
|
|
2021-01-11
|
0
|
37
|
-37
|
32.00
|
|
2020-11-11
|
1
|
170
|
-169
|
27.00
|
|
2020-11-09
|
104
|
2
|
102
|
28.30
|
|
2020-11-03
|
1
|
39
|
-38
|
27.75
|
|
2020-10-30
|
3
|
53
|
-50
|
26.10
|
|
2020-10-23
|
55
|
24
|
31
|
27.15
|
|
2020-10-22
|
18
|
80
|
-62
|
26.80
|
|
2020-10-20
|
100
|
3
|
97
|
27.15
|
|
2020-10-14
|
18
|
258
|
-240
|
26.50
|
|
2020-10-13
|
4
|
74
|
-70
|
26.20
|
|
2020-10-07
|
41
|
0
|
41
|
25.10
|
|
2020-10-06
|
9
|
0
|
9
|
24.80
|
|
2020-10-05
|
105
|
0
|
105
|
24.75
|
|
2020-09-30
|
15
|
0
|
15
|
24.40
|
|
2020-09-25
|
35
|
120
|
-85
|
23.75
|
|
2020-09-22
|
15
|
62
|
-47
|
26.10
|
|
2020-09-17
|
5
|
23
|
-18
|
25.50
|
|
2020-09-11
|
129
|
71
|
58
|
24.20
|
|
2020-09-10
|
4
|
188
|
-184
|
25.75
|
|
2020-09-09
|
15
|
34
|
-19
|
26.30
|
|
2020-09-04
|
5
|
80
|
-75
|
27.60
|
|
2020-09-03
|
58
|
117
|
-59
|
27.90
|
|
2020-09-01
|
0
|
93
|
-93
|
24.95
|
|
2020-08-31
|
4
|
109
|
-105
|
24.55
|
|
2020-08-26
|
71
|
5
|
66
|
23.75
|
|
2020-08-25
|
182
|
58
|
124
|
24.20
|
|
2020-08-24
|
611
|
73
|
538
|
23.75
|
|
2020-08-14
|
11
|
50
|
-39
|
21.30
|
|
2020-08-12
|
2
|
17
|
-15
|
20.65
|
|
2020-08-10
|
22
|
2
|
20
|
19.55
|
|
2020-08-05
|
0
|
16
|
-16
|
19.30
|
|
2020-08-03
|
29
|
0
|
29
|
18.75
|
|
2020-07-31
|
9
|
0
|
9
|
18.90
|
|
2020-07-27
|
2
|
35
|
-33
|
19.05
|
|
2020-06-19
|
27
|
2
|
25
|
18.80
|
|
2020-06-16
|
0
|
11
|
-11
|
18.15
|
|
2020-06-05
|
0
|
22
|
-22
|
18.45
|
|
2020-06-03
|
41
|
11
|
30
|
18.40
|
|
2020-05-26
|
0
|
56
|
-56
|
17.60
|
|
2020-05-25
|
0
|
8
|
-8
|
17.75
|
|
2020-03-23
|
0
|
30
|
-30
|
12.40
|
|
2020-03-12
|
2
|
50
|
-48
|
15.45
|
|
2020-03-11
|
11
|
0
|
11
|
16.80
|
|
2020-03-10
|
5
|
35
|
-30
|
17.40
|
|
2020-03-09
|
2
|
45
|
-43
|
17.25
|
|
2020-02-20
|
0
|
13
|
-13
|
18.15
|
|
2020-02-06
|
10
|
0
|
10
|
19.15
|
|
2020-02-03
|
0
|
50
|
-50
|
17.70
|
|
2019-12-17
|
1
|
21
|
-20
|
22.65
|
|
2019-12-10
|
0
|
20
|
-20
|
22.65
|
|
2019-11-29
|
0
|
16
|
-16
|
21.25
|
|
2019-11-20
|
12
|
0
|
12
|
20.90
|
|
2019-10-16
|
20
|
60
|
-40
|
22.05
|
|
2019-10-15
|
59
|
13
|
46
|
21.85
|
|
2019-10-09
|
0
|
28
|
-28
|
21.30
|
|
2019-09-06
|
31
|
3
|
28
|
23.45
|
|
2019-09-02
|
6
|
58
|
-52
|
24.60
|
|
2019-08-29
|
25
|
0
|
25
|
23.90
|
|
2019-08-22
|
113
|
7
|
106
|
24.50
|
|
2019-07-25
|
1
|
10
|
-9
|
19.45
|
|
2019-07-23
|
0
|
29
|
-29
|
19.30
|
|
2019-07-22
|
30
|
2
|
28
|
19.70
|
|
2019-07-15
|
10
|
0
|
10
|
19.65
|
| 合計 | 3563 | 4275 | -712 | |
