| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
5
|
-5
|
27.85
|
|
2026-04-27
|
38
|
22
|
16
|
27.95
|
|
2026-04-23
|
13
|
0
|
13
|
27.50
|
|
2026-03-18
|
1
|
34
|
-33
|
30.45
|
|
2026-01-16
|
5
|
0
|
5
|
23.90
|
|
2025-12-18
|
0
|
7
|
-7
|
21.70
|
|
2025-12-16
|
2
|
0
|
2
|
21.55
|
|
2025-09-24
|
2
|
0
|
2
|
21.25
|
|
2025-09-16
|
0
|
7
|
-7
|
21.15
|
|
2025-09-11
|
7
|
1
|
6
|
20.45
|
|
2025-09-03
|
0
|
26
|
-26
|
22.05
|
|
2025-08-22
|
6
|
0
|
6
|
20.50
|
|
2025-07-28
|
1
|
0
|
1
|
20.45
|
|
2025-06-12
|
0
|
2
|
-2
|
20.35
|
|
2025-06-11
|
1
|
0
|
1
|
20.15
|
|
2025-05-09
|
2
|
11
|
-9
|
21.50
|
|
2025-05-08
|
10
|
2
|
8
|
22.05
|
|
2025-05-07
|
1
|
0
|
1
|
20.05
|
|
2025-04-15
|
5
|
1
|
4
|
20.10
|
|
2025-04-02
|
5
|
0
|
5
|
23.10
|
|
2025-03-21
|
26
|
11
|
15
|
27.10
|
|
2025-03-07
|
3
|
1
|
2
|
25.70
|
|
2025-03-05
|
5
|
0
|
5
|
26.20
|
|
2025-02-25
|
2
|
0
|
2
|
26.75
|
|
2025-02-06
|
2
|
0
|
2
|
26.50
|
|
2025-02-05
|
4
|
0
|
4
|
26.10
|
|
2025-02-04
|
2
|
0
|
2
|
25.75
|
|
2024-11-08
|
4
|
0
|
4
|
31.25
|
|
2024-11-04
|
2
|
0
|
2
|
30.90
|
|
2024-09-19
|
4
|
0
|
4
|
32.00
|
|
2024-08-05
|
1
|
30
|
-29
|
27.75
|
|
2024-07-09
|
4
|
13
|
-9
|
36.00
|
|
2024-07-05
|
4
|
21
|
-17
|
37.55
|
|
2024-06-28
|
10
|
0
|
10
|
36.30
|
|
2024-06-24
|
3
|
18
|
-15
|
37.05
|
|
2024-06-11
|
16
|
2
|
14
|
36.45
|
|
2024-05-21
|
0
|
20
|
-20
|
|
|
2024-05-10
|
0
|
10
|
-10
|
34.40
|
|
2024-05-08
|
0
|
13
|
-13
|
35.85
|
|
2024-05-06
|
0
|
16
|
-16
|
35.40
|
|
2024-04-24
|
16
|
0
|
16
|
38.05
|
|
2024-04-18
|
67
|
27
|
40
|
41.45
|
|
2024-03-21
|
1
|
15
|
-14
|
43.25
|
|
2024-01-16
|
16
|
110
|
-94
|
38.50
|
|
2024-01-15
|
89
|
6
|
83
|
38.35
|
|
2024-01-09
|
9
|
48
|
-39
|
36.00
|
|
2023-12-28
|
20
|
91
|
-71
|
39.80
|
|
2023-12-27
|
124
|
33
|
91
|
41.45
|
|
2023-11-27
|
2
|
22
|
-20
|
30.65
|
|
2023-11-24
|
13
|
27
|
-14
|
30.55
|
|
2023-11-10
|
0
|
10
|
-10
|
25.30
|
|
2023-11-03
|
14
|
0
|
14
|
26.15
|
|
2023-10-19
|
24
|
8
|
16
|
26.75
|
|
2023-10-18
|
23
|
50
|
-27
|
26.10
|
|
2023-10-17
|
31
|
0
|
31
|
26.45
|
|
2023-08-24
|
10
|
0
|
10
|
23.00
|
|
2023-07-10
|
11
|
1
|
10
|
26.20
|
|
2023-07-07
|
20
|
0
|
20
|
26.90
|
|
2023-05-26
|
14
|
1
|
13
|
27.65
|
|
2023-04-21
|
0
|
14
|
-14
|
25.60
|
|
2023-03-16
|
0
|
20
|
-20
|
23.65
|
|
2023-02-06
|
0
|
3
|
-3
|
23.05
|
|
2023-01-06
|
6
|
0
|
6
|
22.30
|
|
2022-11-29
|
4
|
47
|
-43
|
22.75
|
|
2022-11-28
|
38
|
1
|
37
|
22.70
|
|
2022-08-17
|
2
|
49
|
-47
|
26.25
|
|
2022-08-10
|
5
|
0
|
5
|
22.75
|
|
2022-08-04
|
7
|
0
|
7
|
22.20
|
|
2022-08-03
|
6
|
0
|
6
|
22.40
|
|
2022-03-29
|
12
|
0
|
12
|
30.00
|
|
2022-03-28
|
0
|
12
|
-12
|
30.10
|
|
2022-02-22
|
4
|
0
|
4
|
30.35
|
|
2022-01-12
|
15
|
0
|
15
|
32.60
|
|
2022-01-07
|
0
|
15
|
-15
|
33.70
|
|
2022-01-03
|
6
|
16
|
-10
|
35.60
|
|
2021-11-12
|
12
|
0
|
12
|
38.00
|
|
2021-10-28
|
10
|
0
|
10
|
37.95
|
|
2021-09-03
|
9
|
62
|
-53
|
45.85
|
|
2021-09-02
|
179
|
113
|
66
|
43.00
|
|
2021-08-16
|
20
|
1
|
19
|
39.15
|
|
2021-08-09
|
22
|
270
|
-248
|
44.00
|
|
2021-08-04
|
331
|
76
|
255
|
50.90
|
|
2021-07-26
|
11
|
120
|
-109
|
49.00
|
|
2021-07-22
|
33
|
442
|
-409
|
50.90
|
|
2021-07-20
|
540
|
248
|
292
|
50.60
|
|
2021-07-16
|
376
|
99
|
277
|
47.60
|
|
2021-07-15
|
2
|
18
|
-16
|
43.30
|
|
2021-07-06
|
48
|
11
|
37
|
38.60
|
|
2021-06-30
|
0
|
11
|
-11
|
36.40
|
|
2021-06-16
|
12
|
33
|
-21
|
36.15
|
|
2021-06-15
|
3
|
40
|
-37
|
37.30
|
|
2021-06-10
|
51
|
4
|
47
|
36.50
|
|
2021-04-27
|
8
|
48
|
-40
|
44.15
|
|
2021-04-26
|
7
|
33
|
-26
|
45.50
|
|
2021-03-10
|
7
|
29
|
-22
|
37.20
|
|
2021-03-08
|
18
|
1
|
17
|
35.90
|
|
2021-03-02
|
9
|
36
|
-27
|
37.60
|
|
2021-02-24
|
28
|
2
|
26
|
38.95
|
|
2021-02-05
|
38
|
6
|
32
|
35.60
|
|
2021-01-18
|
59
|
15
|
44
|
41.15
|
|
2021-01-12
|
128
|
34
|
94
|
33.30
|
|
2021-01-08
|
1
|
44
|
-43
|
31.85
|
|
2020-12-29
|
113
|
207
|
-94
|
34.70
|
|
2020-12-28
|
86
|
6
|
80
|
33.30
|
|
2020-12-17
|
117
|
60
|
57
|
32.45
|
|
2020-11-23
|
20
|
108
|
-88
|
30.50
|
|
2020-11-18
|
1
|
387
|
-386
|
25.15
|
|
2020-11-17
|
417
|
32
|
385
|
25.45
|
|
2020-11-10
|
21
|
50
|
-29
|
24.60
|
|
2020-11-09
|
50
|
14
|
36
|
25.60
|
|
2020-11-04
|
92
|
0
|
92
|
24.95
|
|
2020-10-28
|
33
|
2
|
31
|
23.20
|
|
2020-10-06
|
48
|
7
|
41
|
23.60
|
|
2020-09-21
|
1
|
40
|
-39
|
25.05
|
|
2020-06-24
|
23
|
120
|
-97
|
12.95
|
|
2020-06-23
|
80
|
1
|
79
|
11.80
|
|
2020-05-14
|
10
|
40
|
-30
|
10.90
|
|
2020-04-21
|
10
|
2
|
8
|
9.68
|
|
2020-03-18
|
20
|
0
|
20
|
6.86
|
|
2020-03-11
|
5
|
0
|
5
|
10.45
|
|
2020-02-18
|
10
|
0
|
10
|
12.20
|
|
2019-10-14
|
30
|
1
|
29
|
14.65
|
|
2019-07-19
|
2
|
0
|
2
|
7.73
|
|
2019-07-09
|
2
|
0
|
2
|
7.43
|
| 合計 | 3953 | 3772 | 181 | |