| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
19
|
-19
|
19.80
|
|
2026-04-21
|
19
|
0
|
19
|
20.20
|
|
2026-03-20
|
0
|
6
|
-6
|
19.15
|
|
2026-02-09
|
0
|
16
|
-16
|
21.90
|
|
2026-02-06
|
0
|
107
|
-107
|
23.45
|
|
2026-02-05
|
93
|
0
|
93
|
21.85
|
|
2026-01-26
|
2
|
10
|
-8
|
21.15
|
|
2026-01-13
|
29
|
4
|
25
|
22.05
|
|
2026-01-07
|
0
|
27
|
-27
|
19.65
|
|
2026-01-05
|
0
|
42
|
-42
|
21.50
|
|
2026-01-02
|
72
|
3
|
69
|
19.55
|
|
2025-12-29
|
0
|
10
|
-10
|
16.50
|
|
2025-12-26
|
50
|
0
|
50
|
16.15
|
|
2025-10-31
|
5
|
0
|
5
|
16.75
|
|
2025-10-28
|
5
|
0
|
5
|
16.80
|
|
2025-09-26
|
0
|
1
|
-1
|
18.00
|
|
2025-08-08
|
0
|
7
|
-7
|
21.25
|
|
2025-07-25
|
1
|
4
|
-3
|
19.30
|
|
2025-07-18
|
0
|
12
|
-12
|
19.50
|
|
2025-07-15
|
11
|
0
|
11
|
19.90
|
|
2025-06-19
|
3
|
35
|
-32
|
18.40
|
|
2025-06-10
|
11
|
0
|
11
|
18.00
|
|
2025-06-09
|
60
|
0
|
60
|
18.00
|
|
2025-06-06
|
116
|
0
|
116
|
18.00
|
|
2025-06-05
|
80
|
0
|
80
|
18.00
|
|
2025-06-04
|
90
|
0
|
90
|
18.00
|
|
2025-06-03
|
29
|
0
|
29
|
18.20
|
|
2025-04-25
|
0
|
1
|
-1
|
17.75
|
|
2025-04-24
|
1
|
0
|
1
|
17.40
|
|
2025-04-10
|
0
|
1
|
-1
|
18.25
|
|
2025-03-17
|
0
|
1
|
-1
|
24.05
|
|
2025-03-14
|
0
|
3
|
-3
|
24.30
|
|
2025-02-06
|
2
|
0
|
2
|
26.90
|
|
2025-01-09
|
0
|
2
|
-2
|
25.80
|
|
2025-01-03
|
0
|
2
|
-2
|
26.25
|
|
2024-11-19
|
0
|
1
|
-1
|
26.75
|
|
2024-11-01
|
1
|
0
|
1
|
28.10
|
|
2024-10-11
|
4
|
0
|
4
|
29.00
|
|
2024-09-09
|
2
|
0
|
2
|
29.10
|
|
2024-08-15
|
1
|
69
|
-68
|
30.90
|
|
2024-08-14
|
68
|
0
|
68
|
32.10
|
|
2024-07-05
|
5
|
0
|
5
|
30.70
|
|
2024-07-02
|
0
|
13
|
-13
|
30.25
|
|
2024-06-27
|
14
|
2
|
12
|
29.55
|
|
2024-06-12
|
1
|
0
|
1
|
27.10
|
|
2024-02-29
|
0
|
3
|
-3
|
30.25
|
|
2023-12-11
|
0
|
15
|
-15
|
26.95
|
|
2023-12-04
|
0
|
40
|
-40
|
28.60
|
|
2023-11-24
|
0
|
35
|
-35
|
27.90
|
|
2023-11-23
|
10
|
0
|
10
|
27.40
|
|
2023-11-22
|
0
|
20
|
-20
|
26.40
|
|
2023-11-08
|
1
|
65
|
-64
|
26.55
|
|
2023-10-06
|
0
|
2
|
-2
|
27.40
|
|
2023-09-26
|
0
|
11
|
-11
|
28.70
|
|
2023-09-25
|
7
|
1
|
6
|
29.20
|
|
2023-09-18
|
10
|
0
|
10
|
30.35
|
|
2023-06-28
|
0
|
13
|
-13
|
33.90
|
|
2023-06-02
|
0
|
18
|
-18
|
36.00
|
|
2023-05-30
|
20
|
1
|
19
|
36.35
|
|
2023-05-16
|
7
|
0
|
7
|
33.30
|
|
2023-05-11
|
1
|
12
|
-11
|
34.15
|
|
2023-05-09
|
5
|
33
|
-28
|
34.50
|
|
2023-04-27
|
3
|
23
|
-20
|
35.50
|
|
2023-04-21
|
0
|
14
|
-14
|
34.10
|
|
2023-04-19
|
45
|
0
|
45
|
37.45
|
|
2023-03-10
|
0
|
52
|
-52
|
29.90
|
|
2023-03-03
|
12
|
5
|
7
|
31.25
|
|
2023-02-24
|
11
|
0
|
11
|
30.95
|
|
2023-02-09
|
0
|
5
|
-5
|
32.00
|
|
2022-12-27
|
24
|
2
|
22
|
34.70
|
|
2022-11-25
|
0
|
30
|
-30
|
30.45
|
|
2022-11-18
|
38
|
9
|
29
|
33.10
|
|
2022-11-09
|
2
|
32
|
-30
|
30.35
|
|
2022-10-28
|
0
|
16
|
-16
|
27.85
|
|
2022-10-27
|
36
|
20
|
16
|
29.80
|
|
2022-10-25
|
50
|
0
|
50
|
28.50
|
|
2022-10-21
|
10
|
106
|
-96
|
29.40
|
|
2022-10-19
|
29
|
0
|
29
|
31.30
|
|
2022-10-18
|
39
|
1
|
38
|
32.30
|
|
2022-10-17
|
33
|
5
|
28
|
33.45
|
|
2022-10-11
|
8
|
68
|
-60
|
35.50
|
|
2022-10-07
|
20
|
54
|
-34
|
38.55
|
|
2022-10-06
|
4
|
25
|
-21
|
39.80
|
|
2022-10-04
|
67
|
21
|
46
|
40.35
|
|
2022-10-03
|
20
|
75
|
-55
|
39.95
|
|
2022-09-30
|
76
|
42
|
34
|
39.85
|
|
2022-09-28
|
225
|
256
|
-31
|
39.15
|
|
2022-09-23
|
81
|
146
|
-65
|
39.55
|
|
2022-09-15
|
51
|
22
|
29
|
38.20
|
|
2022-08-24
|
87
|
25
|
62
|
41.60
|
|
2022-08-22
|
256
|
1
|
255
|
45.20
|
|
2022-08-19
|
0
|
65
|
-65
|
41.10
|
|
2022-08-04
|
27
|
127
|
-100
|
30.65
|
|
2022-08-01
|
79
|
16
|
63
|
33.00
|
|
2022-07-26
|
981
|
678
|
303
|
33.95
|
|
2022-07-25
|
32
|
185
|
-153
|
32.15
|
|
2022-07-07
|
46
|
16
|
30
|
27.35
|
|
2022-07-06
|
19
|
106
|
-87
|
27.05
|
|
2022-07-05
|
102
|
14
|
88
|
28.05
|
|
2022-06-28
|
133
|
204
|
-71
|
26.90
|
|
2022-06-22
|
88
|
144
|
-56
|
28.50
|
|
2022-06-21
|
160
|
54
|
106
|
27.30
|
|
2022-06-14
|
14
|
32
|
-18
|
22.15
|
|
2022-06-09
|
0
|
8
|
-8
|
20.00
|
|
2022-06-02
|
7
|
0
|
7
|
19.00
|
|
2022-05-27
|
16
|
0
|
16
|
19.30
|
|
2022-05-19
|
7
|
1
|
6
|
19.60
|
|
2022-05-18
|
0
|
11
|
-11
|
19.90
|
|
2022-04-22
|
60
|
12
|
48
|
24.60
|
|
2022-03-29
|
0
|
4
|
-4
|
19.05
|
|
2022-03-24
|
0
|
4
|
-4
|
18.40
|
|
2022-03-23
|
0
|
1
|
-1
|
18.40
|
|
2022-03-15
|
2
|
0
|
2
|
18.50
|
|
2022-02-14
|
6
|
1
|
5
|
18.80
|
|
2022-01-25
|
4
|
0
|
4
|
19.00
|
|
2021-11-09
|
1
|
4
|
-3
|
21.10
|
|
2021-11-08
|
5
|
0
|
5
|
21.20
|
|
2021-11-04
|
1
|
0
|
1
|
21.30
|
|
2021-10-22
|
2
|
0
|
2
|
21.35
|
|
2021-10-20
|
0
|
3
|
-3
|
21.40
|
|
2021-10-05
|
1
|
0
|
1
|
20.90
|
|
2021-08-30
|
0
|
4
|
-4
|
20.90
|
|
2021-08-11
|
6
|
0
|
6
|
20.60
|
|
2021-07-27
|
6
|
0
|
6
|
20.40
|
|
2021-07-19
|
5
|
0
|
5
|
21.40
|
|
2021-06-21
|
1
|
0
|
1
|
20.00
|
|
2021-06-02
|
2
|
0
|
2
|
20.20
|
|
2021-05-20
|
0
|
5
|
-5
|
20.55
|
|
2021-05-03
|
0
|
5
|
-5
|
22.15
|
|
2021-04-28
|
51
|
0
|
51
|
23.25
|
|
2021-04-21
|
14
|
4
|
10
|
22.50
|
|
2021-04-16
|
5
|
0
|
5
|
22.25
|
|
2021-04-14
|
8
|
2
|
6
|
21.00
|
|
2021-04-13
|
0
|
6
|
-6
|
21.65
|
|
2021-03-29
|
0
|
3
|
-3
|
20.55
|
|
2021-03-22
|
0
|
1
|
-1
|
20.00
|
|
2021-02-19
|
0
|
3
|
-3
|
20.40
|
|
2021-02-04
|
2
|
0
|
2
|
19.60
|
|
2021-01-27
|
0
|
1
|
-1
|
20.05
|
|
2021-01-20
|
3
|
0
|
3
|
19.85
|
|
2021-01-11
|
0
|
3
|
-3
|
20.20
|
|
2020-12-30
|
4
|
0
|
4
|
20.70
|
|
2020-08-12
|
0
|
2
|
-2
|
21.85
|
|
2020-07-20
|
0
|
9
|
-9
|
24.00
|
|
2020-06-17
|
0
|
17
|
-17
|
23.20
|
|
2020-06-16
|
15
|
63
|
-48
|
21.10
|
|
2020-06-15
|
75
|
5
|
70
|
21.10
|
|
2020-06-12
|
4
|
0
|
4
|
19.20
|
|
2020-04-07
|
0
|
3
|
-3
|
13.50
|
|
2020-03-09
|
1
|
7
|
-6
|
18.00
|
|
2020-03-03
|
0
|
14
|
-14
|
17.05
|
|
2020-03-02
|
0
|
40
|
-40
|
17.10
|
|
2020-02-27
|
0
|
49
|
-49
|
17.30
|
|
2020-02-26
|
0
|
26
|
-26
|
17.60
|
|
2020-02-21
|
0
|
10
|
-10
|
17.05
|
|
2020-02-20
|
0
|
30
|
-30
|
17.00
|
|
2020-02-19
|
0
|
34
|
-34
|
17.10
|
|
2020-01-16
|
0
|
3
|
-3
|
17.90
|
|
2019-12-31
|
0
|
9
|
-9
|
18.40
|
|
2019-11-18
|
6
|
0
|
6
|
19.10
|
|
2019-11-15
|
3
|
0
|
3
|
19.25
|
|
2019-10-30
|
0
|
10
|
-10
|
19.90
|
|
2019-10-28
|
0
|
36
|
-36
|
20.30
|
|
2019-10-25
|
12
|
0
|
12
|
21.00
|
|
2019-10-24
|
15
|
0
|
15
|
21.95
|
|
2019-10-22
|
0
|
15
|
-15
|
19.90
|
|
2019-10-21
|
6
|
0
|
6
|
20.30
|
|
2019-10-18
|
20
|
0
|
20
|
21.30
|
|
2019-10-17
|
14
|
0
|
14
|
19.40
|
|
2019-09-23
|
6
|
0
|
6
|
19.80
|
|
2019-09-19
|
13
|
0
|
13
|
20.05
|
|
2019-09-18
|
15
|
0
|
15
|
19.80
|
|
2019-09-17
|
13
|
2
|
11
|
19.10
|
|
2019-09-16
|
5
|
0
|
5
|
19.00
|
|
2019-09-12
|
23
|
0
|
23
|
19.15
|
|
2019-09-11
|
4
|
0
|
4
|
19.20
|
|
2019-08-16
|
3
|
0
|
3
|
19.50
|
|
2019-08-08
|
1
|
0
|
1
|
20.00
|
|
2019-07-31
|
2
|
0
|
2
|
20.15
|
|
2019-07-04
|
4
|
0
|
4
|
20.60
|
| 合計 | 4223 | 3833 | 390 | |
