| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
22
|
4
|
18
|
212.50
|
|
2026-05-22
|
1
|
15
|
-14
|
201.50
|
|
2026-05-21
|
1
|
17
|
-16
|
195.50
|
|
2026-05-13
|
3
|
22
|
-19
|
192.00
|
|
2026-05-12
|
32
|
1
|
31
|
204.00
|
|
2026-04-21
|
0
|
8
|
-8
|
198.50
|
|
2026-04-14
|
4
|
35
|
-31
|
195.00
|
|
2026-04-13
|
59
|
9
|
50
|
206.00
|
|
2026-04-10
|
3
|
63
|
-60
|
192.50
|
|
2026-04-09
|
61
|
4
|
57
|
182.50
|
|
2026-03-20
|
0
|
24
|
-24
|
164.00
|
|
2026-03-18
|
25
|
7
|
18
|
174.50
|
|
2026-03-06
|
14
|
38
|
-24
|
168.50
|
|
2026-02-26
|
117
|
6
|
111
|
158.50
|
|
2026-02-23
|
128
|
1
|
127
|
156.00
|
|
2026-02-02
|
0
|
25
|
-25
|
146.00
|
|
2026-01-28
|
1
|
31
|
-30
|
153.00
|
|
2026-01-27
|
174
|
59
|
115
|
156.00
|
|
2026-01-26
|
90
|
62
|
28
|
154.00
|
|
2026-01-23
|
245
|
94
|
151
|
147.50
|
|
2026-01-09
|
5
|
0
|
5
|
135.00
|
|
2026-01-02
|
0
|
6
|
-6
|
141.00
|
|
2025-12-29
|
10
|
0
|
10
|
135.00
|
|
2025-12-26
|
23
|
0
|
23
|
135.50
|
|
2025-11-26
|
10
|
0
|
10
|
122.00
|
|
2025-09-26
|
9
|
1
|
8
|
145.50
|
|
2025-09-03
|
3
|
93
|
-90
|
169.50
|
|
2025-08-29
|
13
|
280
|
-267
|
155.50
|
|
2025-08-28
|
3
|
41
|
-38
|
155.00
|
|
2025-08-27
|
110
|
85
|
25
|
141.00
|
|
2025-08-26
|
3
|
133
|
-130
|
128.50
|
|
2025-08-19
|
15
|
50
|
-35
|
127.00
|
|
2025-08-15
|
189
|
7
|
182
|
117.00
|
|
2025-08-13
|
37
|
13
|
24
|
105.50
|
|
2025-08-12
|
139
|
39
|
100
|
113.00
|
|
2025-08-11
|
159
|
3
|
156
|
103.00
|
|
2025-07-25
|
5
|
0
|
5
|
89.50
|
|
2025-07-24
|
0
|
1
|
-1
|
90.50
|
|
2025-07-23
|
4
|
0
|
4
|
90.70
|
|
2025-06-30
|
14
|
0
|
14
|
91.20
|
|
2025-05-23
|
0
|
3
|
-3
|
100.50
|
|
2025-05-06
|
2
|
10
|
-8
|
97.20
|
|
2025-05-02
|
42
|
0
|
42
|
98.20
|
|
2025-04-30
|
24
|
0
|
24
|
96.20
|
|
2025-04-28
|
38
|
1
|
37
|
96.60
|
|
2025-04-24
|
39
|
1
|
38
|
94.60
|
|
2025-04-18
|
49
|
1
|
48
|
96.00
|
|
2025-04-17
|
50
|
1
|
49
|
95.40
|
|
2025-04-16
|
8
|
1
|
7
|
90.70
|
|
2025-04-15
|
28
|
0
|
28
|
93.90
|
|
2025-03-28
|
1
|
9
|
-8
|
102.00
|
|
2025-02-24
|
0
|
3
|
-3
|
105.00
|
|
2025-02-18
|
0
|
8
|
-8
|
100.50
|
|
2025-02-17
|
0
|
7
|
-7
|
98.40
|
|
2025-02-10
|
16
|
1
|
15
|
99.90
|
|
2025-01-16
|
1
|
0
|
1
|
89.00
|
|
2025-01-13
|
0
|
10
|
-10
|
86.80
|
|
2025-01-03
|
0
|
5
|
-5
|
90.50
|
|
2024-09-18
|
5
|
0
|
5
|
99.10
|
|
2024-09-03
|
0
|
7
|
-7
|
114.00
|
|
2024-08-29
|
7
|
0
|
7
|
113.00
|
|
2024-08-27
|
5
|
0
|
5
|
108.00
|
|
2024-08-02
|
16
|
4
|
12
|
101.00
|
|
2024-07-11
|
4
|
0
|
4
|
110.00
|
|
2024-07-10
|
1
|
6
|
-5
|
111.00
|
|
2024-07-05
|
5
|
24
|
-19
|
117.50
|
|
2024-07-03
|
39
|
79
|
-40
|
|
|
2024-06-27
|
0
|
2
|
-2
|
105.00
|
|
2024-06-21
|
0
|
4
|
-4
|
107.50
|
|
2024-06-14
|
0
|
80
|
-80
|
109.50
|
|
2024-06-12
|
10
|
0
|
10
|
104.00
|
|
2024-06-11
|
10
|
0
|
10
|
102.50
|
|
2024-06-07
|
52
|
47
|
5
|
103.50
|
|
2024-06-06
|
61
|
0
|
61
|
107.50
|
|
2024-05-23
|
6
|
0
|
6
|
92.50
|
|
2024-05-22
|
1
|
0
|
1
|
95.40
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-05-20
|
2
|
0
|
2
|
95.50
|
|
2024-05-15
|
5
|
0
|
5
|
94.80
|
|
2024-05-14
|
5
|
1
|
4
|
93.40
|
|
2024-05-13
|
3
|
0
|
3
|
93.50
|
|
2024-05-10
|
18
|
5
|
13
|
91.80
|
|
2024-05-07
|
6
|
0
|
6
|
97.00
|
|
2024-05-06
|
8
|
0
|
8
|
98.70
|
|
2024-05-02
|
10
|
3
|
7
|
98.70
|
|
2024-04-19
|
6
|
0
|
6
|
92.60
|
|
2024-04-18
|
6
|
0
|
6
|
96.20
|
|
2024-03-01
|
0
|
4
|
-4
|
76.50
|
|
2024-01-17
|
0
|
8
|
-8
|
72.20
|
|
2024-01-16
|
5
|
0
|
5
|
74.60
|
|
2024-01-08
|
2
|
0
|
2
|
74.50
|
|
2024-01-05
|
1
|
0
|
1
|
74.90
|
|
2023-09-15
|
0
|
1
|
-1
|
80.60
|
|
2023-07-28
|
0
|
24
|
-24
|
87.10
|
|
2023-07-27
|
15
|
0
|
15
|
98.40
|
|
2023-07-11
|
0
|
1
|
-1
|
88.20
|
|
2023-06-06
|
1
|
0
|
1
|
87.80
|
|
2023-06-02
|
3
|
0
|
3
|
87.20
|
|
2023-04-14
|
0
|
10
|
-10
|
95.80
|
|
2023-04-13
|
0
|
35
|
-35
|
95.30
|
|
2023-04-12
|
0
|
40
|
-40
|
98.20
|
|
2023-04-10
|
0
|
15
|
-15
|
99.00
|
|
2023-01-05
|
1
|
0
|
1
|
85.00
|
|
2022-11-07
|
1
|
0
|
1
|
77.70
|
|
2022-08-11
|
2
|
4
|
-2
|
80.60
|
|
2022-06-23
|
0
|
3
|
-3
|
98.00
|
|
2022-06-14
|
0
|
7
|
-7
|
102.00
|
|
2022-06-07
|
3
|
0
|
3
|
117.50
|
|
2022-04-26
|
0
|
1
|
-1
|
102.00
|
|
2022-04-08
|
2
|
0
|
2
|
112.50
|
|
2022-03-22
|
2
|
0
|
2
|
118.50
|
|
2021-12-15
|
0
|
6
|
-6
|
166.00
|
|
2021-12-08
|
0
|
4
|
-4
|
164.00
|
|
2021-12-07
|
5
|
1
|
4
|
163.50
|
|
2021-12-02
|
0
|
7
|
-7
|
164.00
|
| 合計 | 2363 | 1773 | 590 | |
