| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
38
|
73
|
-35
|
562.00
|
|
2026-04-22
|
36
|
168
|
-132
|
489.50
|
|
2026-04-16
|
51
|
18
|
33
|
414.00
|
|
2026-04-15
|
178
|
27
|
151
|
410.00
|
|
2026-04-14
|
74
|
189
|
-115
|
407.00
|
|
2026-04-13
|
112
|
32
|
80
|
370.00
|
|
2026-04-10
|
35
|
12
|
23
|
336.50
|
|
2026-04-07
|
37
|
20
|
17
|
334.00
|
|
2026-03-19
|
57
|
22
|
35
|
344.00
|
|
2026-02-03
|
20
|
5
|
15
|
284.00
|
|
2026-01-30
|
3
|
59
|
-56
|
285.00
|
|
2026-01-29
|
6
|
45
|
-39
|
290.00
|
|
2026-01-28
|
9
|
32
|
-23
|
291.50
|
|
2026-01-27
|
8
|
91
|
-83
|
290.00
|
|
2026-01-23
|
65
|
0
|
65
|
275.00
|
|
2026-01-22
|
184
|
2
|
182
|
279.50
|
|
2026-01-13
|
11
|
1
|
10
|
266.50
|
|
2026-01-12
|
4
|
28
|
-24
|
268.50
|
|
2025-12-31
|
11
|
4
|
7
|
285.00
|
|
2025-12-30
|
2
|
14
|
-12
|
284.50
|
|
2025-12-22
|
13
|
1
|
12
|
272.50
|
|
2025-12-16
|
118
|
1
|
117
|
265.00
|
|
2025-12-12
|
6
|
229
|
-223
|
266.50
|
|
2025-12-11
|
1
|
63
|
-62
|
270.00
|
|
2025-12-01
|
292
|
8
|
284
|
262.00
|
|
2025-11-19
|
1
|
25
|
-24
|
230.50
|
|
2025-11-11
|
4
|
0
|
4
|
241.50
|
|
2025-11-06
|
0
|
12
|
-12
|
245.00
|
|
2025-11-03
|
15
|
4
|
11
|
257.00
|
|
2025-10-08
|
20
|
5
|
15
|
271.50
|
|
2025-10-03
|
1
|
31
|
-30
|
272.50
|
|
2025-09-30
|
1
|
26
|
-25
|
280.00
|
|
2025-09-23
|
4
|
26
|
-22
|
305.50
|
|
2025-09-16
|
32
|
1
|
31
|
301.50
|
|
2025-09-09
|
20
|
117
|
-97
|
316.00
|
|
2025-08-29
|
16
|
0
|
16
|
264.00
|
|
2025-08-28
|
131
|
34
|
97
|
264.00
|
|
2025-08-20
|
7
|
53
|
-46
|
239.50
|
|
2025-08-19
|
136
|
59
|
77
|
262.00
|
|
2025-08-14
|
2
|
14
|
-12
|
241.50
|
|
2025-07-31
|
0
|
50
|
-50
|
224.00
|
|
2025-07-30
|
1
|
20
|
-19
|
224.00
|
|
2025-07-24
|
12
|
2
|
10
|
231.50
|
|
2025-07-23
|
21
|
1
|
20
|
228.50
|
|
2025-07-22
|
35
|
1
|
34
|
225.50
|
|
2025-07-21
|
59
|
0
|
59
|
233.00
|
|
2025-05-29
|
0
|
28
|
-28
|
214.00
|
|
2025-05-21
|
36
|
0
|
36
|
224.00
|
|
2025-04-29
|
0
|
6
|
-6
|
204.50
|
|
2025-04-08
|
10
|
115
|
-105
|
184.50
|
|
2025-03-18
|
10
|
3
|
7
|
259.50
|
|
2025-03-12
|
8
|
0
|
8
|
257.00
|
|
2025-03-10
|
6
|
0
|
6
|
267.50
|
|
2025-03-03
|
43
|
11
|
32
|
278.00
|
|
2025-02-27
|
27
|
114
|
-87
|
289.50
|
|
2025-02-25
|
17
|
1
|
16
|
297.50
|
|
2025-02-24
|
30
|
4
|
26
|
300.50
|
|
2025-02-04
|
4
|
188
|
-184
|
304.50
|
|
2025-01-03
|
11
|
27
|
-16
|
309.50
|
|
2025-01-02
|
61
|
18
|
43
|
309.00
|
|
2024-12-11
|
2
|
60
|
-58
|
266.50
|
|
2024-12-09
|
5
|
0
|
5
|
270.50
|
|
2024-11-28
|
0
|
45
|
-45
|
259.50
|
|
2024-11-15
|
0
|
7
|
-7
|
274.00
|
|
2024-11-13
|
4
|
0
|
4
|
280.00
|
|
2024-11-07
|
0
|
5
|
-5
|
287.00
|
|
2024-10-24
|
62
|
6
|
56
|
291.00
|
|
2024-10-04
|
1
|
19
|
-18
|
282.00
|
|
2024-09-25
|
18
|
0
|
18
|
290.00
|
|
2024-09-18
|
1
|
5
|
-4
|
282.00
|
|
2024-09-13
|
15
|
93
|
-78
|
287.50
|
|
2024-09-11
|
2
|
15
|
-13
|
275.50
|
|
2024-09-10
|
28
|
0
|
28
|
274.50
|
|
2024-09-05
|
126
|
1
|
125
|
284.00
|
|
2024-09-04
|
64
|
34
|
30
|
279.00
|
|
2024-09-02
|
26
|
2
|
24
|
304.00
|
|
2024-08-23
|
4
|
11
|
-7
|
294.00
|
|
2024-07-30
|
0
|
6
|
-6
|
316.00
|
|
2024-07-26
|
9
|
1
|
8
|
316.00
|
|
2024-07-23
|
12
|
21
|
-9
|
320.00
|
|
2024-07-22
|
26
|
13
|
13
|
311.00
|
|
2024-07-19
|
7
|
29
|
-22
|
323.00
|
|
2024-07-17
|
3
|
181
|
-178
|
343.50
|
|
2024-07-09
|
37
|
7
|
30
|
364.00
|
|
2024-06-26
|
9
|
41
|
-32
|
355.00
|
|
2024-06-18
|
117
|
19
|
98
|
344.50
|
|
2024-06-05
|
81
|
22
|
59
|
311.50
|
|
2024-05-27
|
11
|
3
|
8
|
279.50
|
|
2024-05-09
|
9
|
0
|
9
|
263.00
|
|
2024-05-08
|
0
|
12
|
-12
|
272.50
|
|
2024-05-07
|
12
|
0
|
12
|
270.00
|
|
2024-04-25
|
7
|
0
|
7
|
261.50
|
|
2024-04-19
|
1
|
27
|
-26
|
253.50
|
|
2024-04-18
|
9
|
0
|
9
|
266.00
|
|
2024-04-17
|
1
|
13
|
-12
|
269.00
|
|
2024-04-10
|
4
|
21
|
-17
|
314.00
|
|
2024-04-09
|
19
|
1
|
18
|
306.00
|
|
2024-03-21
|
28
|
5
|
23
|
299.00
|
|
2024-03-18
|
1
|
19
|
-18
|
295.50
|
|
2024-03-15
|
11
|
3
|
8
|
283.00
|
|
2024-03-12
|
10
|
68
|
-58
|
293.50
|
|
2024-03-08
|
8
|
28
|
-20
|
282.50
|
|
2024-03-07
|
7
|
80
|
-73
|
292.00
|
|
2024-03-04
|
0
|
40
|
-40
|
307.50
|
|
2024-02-02
|
47
|
8
|
39
|
301.00
|
|
2024-01-31
|
30
|
59
|
-29
|
281.50
|
|
2024-01-25
|
12
|
202
|
-190
|
281.00
|
|
2024-01-24
|
58
|
17
|
41
|
289.50
|
|
2024-01-23
|
12
|
209
|
-197
|
269.50
|
|
2024-01-19
|
56
|
24
|
32
|
277.00
|
|
2024-01-11
|
3
|
21
|
-18
|
273.00
|
|
2024-01-10
|
25
|
11
|
14
|
264.00
|
|
2024-01-09
|
9
|
15
|
-6
|
268.50
|
|
2023-12-29
|
15
|
173
|
-158
|
276.50
|
|
2023-12-28
|
1
|
15
|
-14
|
279.00
|
|
2023-12-27
|
16
|
0
|
16
|
274.00
|
|
2023-12-25
|
1
|
12
|
-11
|
267.50
|
|
2023-12-21
|
3
|
10
|
-7
|
276.50
|
|
2023-12-14
|
7
|
24
|
-17
|
292.00
|
|
2023-12-08
|
16
|
2
|
14
|
294.00
|
|
2023-11-30
|
35
|
88
|
-53
|
306.50
|
|
2023-11-28
|
19
|
2
|
17
|
269.50
|
|
2023-11-24
|
222
|
52
|
170
|
278.50
|
|
2023-11-20
|
30
|
3
|
27
|
224.00
|
|
2023-11-17
|
3
|
70
|
-67
|
219.50
|
|
2023-11-16
|
1
|
8
|
-7
|
216.00
|
|
2023-11-13
|
1
|
7
|
-6
|
211.00
|
|
2023-10-25
|
1
|
241
|
-240
|
225.50
|
|
2023-10-24
|
2
|
0
|
2
|
205.00
|
|
2023-10-23
|
2
|
5
|
-3
|
201.00
|
|
2023-10-20
|
9
|
3
|
6
|
206.50
|
|
2023-10-17
|
0
|
60
|
-60
|
208.50
|
|
2023-09-21
|
0
|
4
|
-4
|
205.00
|
|
2023-08-24
|
0
|
5
|
-5
|
207.50
|
|
2023-08-17
|
12
|
0
|
12
|
207.50
|
|
2023-08-11
|
1
|
21
|
-20
|
203.50
|
|
2023-08-10
|
11
|
1
|
10
|
208.00
|
|
2023-08-09
|
11
|
1
|
10
|
213.00
|
|
2023-08-02
|
4
|
22
|
-18
|
218.50
|
|
2023-07-27
|
10
|
2
|
8
|
232.50
|
|
2023-07-14
|
0
|
32
|
-32
|
252.50
|
|
2023-07-11
|
1
|
8
|
-7
|
254.00
|
|
2023-07-04
|
37
|
11
|
26
|
272.50
|
|
2023-06-30
|
7
|
17
|
-10
|
261.00
|
|
2023-06-28
|
0
|
8
|
-8
|
258.50
|
|
2023-06-26
|
22
|
1
|
21
|
261.50
|
|
2023-06-19
|
13
|
1
|
12
|
271.50
|
|
2023-06-02
|
2
|
25
|
-23
|
238.00
|
|
2023-05-24
|
0
|
8
|
-8
|
212.00
|
|
2023-05-19
|
0
|
6
|
-6
|
210.00
|
|
2023-05-17
|
0
|
6
|
-6
|
213.00
|
|
2023-05-16
|
0
|
4
|
-4
|
208.00
|
|
2023-05-12
|
1
|
15
|
-14
|
206.50
|
| 合計 | 3717 | 4642 | -925 | |
