| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
152.00
|
|
2026-05-20
|
2
|
0
|
2
|
146.50
|
|
2026-05-06
|
3
|
50
|
-47
|
174.50
|
|
2026-05-05
|
0
|
13
|
-13
|
177.00
|
|
2026-04-29
|
7
|
2
|
5
|
174.50
|
|
2026-04-20
|
2
|
33
|
-31
|
165.00
|
|
2026-03-26
|
0
|
21
|
-21
|
116.00
|
|
2026-03-23
|
80
|
0
|
80
|
105.00
|
|
2026-03-20
|
42
|
1
|
41
|
116.00
|
|
2025-08-25
|
0
|
11
|
-11
|
87.40
|
|
2025-07-29
|
3
|
14
|
-11
|
90.90
|
|
2025-07-28
|
20
|
45
|
-25
|
90.70
|
|
2025-07-23
|
1
|
11
|
-10
|
80.90
|
|
2025-07-16
|
0
|
7
|
-7
|
80.60
|
|
2025-07-14
|
6
|
0
|
6
|
79.40
|
|
2025-07-11
|
1
|
20
|
-19
|
81.40
|
|
2025-06-25
|
7
|
1
|
6
|
87.70
|
|
2025-06-23
|
4
|
0
|
4
|
85.30
|
|
2025-06-17
|
11
|
70
|
-59
|
88.10
|
|
2025-06-16
|
5
|
1
|
4
|
84.70
|
|
2025-06-13
|
29
|
56
|
-27
|
85.50
|
|
2025-06-11
|
62
|
50
|
12
|
83.20
|
|
2025-06-09
|
10
|
0
|
10
|
77.70
|
|
2025-06-06
|
5
|
30
|
-25
|
77.80
|
|
2025-06-03
|
11
|
0
|
11
|
80.10
|
|
2025-06-02
|
5
|
0
|
5
|
79.00
|
|
2025-05-29
|
64
|
1
|
63
|
77.70
|
|
2025-05-27
|
30
|
0
|
30
|
76.30
|
|
2025-05-26
|
20
|
0
|
20
|
76.90
|
|
2025-03-21
|
26
|
5
|
21
|
103.00
|
|
2025-02-05
|
0
|
3
|
-3
|
74.80
|
|
2025-01-09
|
0
|
12
|
-12
|
81.80
|
|
2025-01-08
|
12
|
0
|
12
|
85.30
|
|
2024-09-13
|
0
|
13
|
-13
|
63.90
|
|
2024-09-12
|
1
|
25
|
-24
|
63.20
|
|
2024-09-03
|
0
|
36
|
-36
|
77.20
|
|
2024-08-28
|
37
|
11
|
26
|
82.30
|
|
2024-08-27
|
54
|
12
|
42
|
81.90
|
|
2024-08-07
|
19
|
62
|
-43
|
69.00
|
|
2024-08-05
|
45
|
14
|
31
|
66.00
|
|
2024-07-31
|
2
|
22
|
-20
|
53.30
|
|
2024-07-30
|
11
|
1
|
10
|
63.60
|
|
2024-07-29
|
7
|
0
|
7
|
58.30
|
|
2024-07-23
|
0
|
7
|
-7
|
58.20
|
|
2024-07-17
|
3
|
0
|
3
|
58.10
|
|
2024-07-09
|
0
|
14
|
-14
|
59.10
|
|
2024-07-03
|
0
|
8
|
-8
|
|
|
2024-07-01
|
1
|
22
|
-21
|
63.60
|
|
2024-06-17
|
26
|
12
|
14
|
48.55
|
|
2024-04-30
|
1
|
0
|
1
|
34.60
|
|
2024-04-26
|
1
|
1
|
0
|
34.85
|
|
2024-04-25
|
2
|
0
|
2
|
34.20
|
|
2024-04-24
|
1
|
0
|
1
|
34.85
|
|
2024-04-01
|
1
|
0
|
1
|
34.85
|
|
2024-03-28
|
3
|
1
|
2
|
35.30
|
|
2024-03-25
|
1
|
2
|
-1
|
|
|
2024-03-05
|
0
|
1
|
-1
|
34.80
|
|
2024-02-02
|
3
|
4
|
-1
|
33.90
|
|
2024-02-01
|
0
|
3
|
-3
|
34.20
|
|
2024-01-31
|
6
|
0
|
6
|
34.10
|
|
2024-01-29
|
0
|
2
|
-2
|
35.60
|
|
2024-01-26
|
3
|
2
|
1
|
35.75
|
|
2024-01-25
|
1
|
0
|
1
|
35.05
|
|
2024-01-19
|
0
|
1
|
-1
|
34.90
|
|
2024-01-17
|
0
|
3
|
-3
|
35.05
|
|
2023-11-24
|
1
|
0
|
1
|
37.85
|
|
2023-11-16
|
1
|
0
|
1
|
37.00
|
|
2023-11-06
|
0
|
1
|
-1
|
37.25
|
|
2023-11-02
|
0
|
1
|
-1
|
37.10
|
|
2023-10-20
|
0
|
3
|
-3
|
37.30
|
|
2023-10-18
|
0
|
3
|
-3
|
37.70
|
|
2023-10-05
|
1
|
0
|
1
|
39.75
|
|
2023-10-04
|
1
|
0
|
1
|
39.55
|
|
2023-10-02
|
0
|
4
|
-4
|
39.80
|
|
2023-09-27
|
2
|
0
|
2
|
39.65
|
|
2023-09-25
|
2
|
0
|
2
|
40.10
|
|
2023-09-22
|
0
|
1
|
-1
|
40.25
|
|
2023-09-21
|
1
|
0
|
1
|
40.05
|
|
2023-09-19
|
0
|
1
|
-1
|
40.40
|
|
2023-09-15
|
0
|
1
|
-1
|
40.70
|
|
2023-09-08
|
1
|
1
|
0
|
39.70
|
|
2023-09-07
|
1
|
1
|
0
|
39.15
|
|
2023-09-06
|
3
|
0
|
3
|
39.30
|
| 合計 | 711 | 760 | -49 | |
