| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
15
|
-15
|
450.00
|
|
2026-05-25
|
121
|
11
|
110
|
464.00
|
|
2026-05-15
|
378
|
3
|
375
|
441.50
|
|
2026-05-13
|
99
|
32
|
67
|
446.00
|
|
2026-04-22
|
4
|
39
|
-35
|
445.50
|
|
2026-04-21
|
34
|
4
|
30
|
405.00
|
|
2026-04-20
|
9
|
42
|
-33
|
418.00
|
|
2026-04-17
|
38
|
15
|
23
|
390.50
|
|
2026-04-02
|
437
|
242
|
195
|
242.50
|
|
2026-03-25
|
108
|
8
|
100
|
247.50
|
|
2026-02-26
|
204
|
19
|
185
|
256.00
|
|
2026-02-25
|
264
|
179
|
85
|
264.50
|
|
2026-02-24
|
1011
|
141
|
870
|
245.00
|
|
2026-02-23
|
179
|
111
|
68
|
223.00
|
|
2026-02-06
|
5
|
49
|
-44
|
201.00
|
|
2026-02-04
|
29
|
12
|
17
|
213.00
|
|
2026-02-03
|
2
|
18
|
-16
|
203.00
|
|
2026-01-30
|
9
|
38
|
-29
|
205.00
|
|
2026-01-22
|
105
|
455
|
-350
|
242.00
|
|
2026-01-20
|
80
|
136
|
-56
|
225.00
|
|
2026-01-16
|
51
|
148
|
-97
|
221.50
|
|
2026-01-14
|
86
|
35
|
51
|
214.50
|
|
2026-01-13
|
438
|
46
|
392
|
209.50
|
|
2026-01-12
|
215
|
346
|
-131
|
218.00
|
|
2026-01-09
|
287
|
150
|
137
|
215.50
|
|
2026-01-05
|
58
|
144
|
-86
|
181.00
|
|
2026-01-02
|
136
|
89
|
47
|
189.50
|
|
2025-12-26
|
191
|
82
|
109
|
168.50
|
|
2025-12-24
|
263
|
91
|
172
|
170.00
|
|
2025-11-14
|
78
|
571
|
-493
|
126.50
|
|
2025-11-12
|
307
|
632
|
-325
|
132.50
|
|
2025-11-11
|
311
|
114
|
197
|
120.50
|
|
2025-11-06
|
56
|
209
|
-153
|
122.00
|
|
2025-11-05
|
74
|
256
|
-182
|
122.50
|
|
2025-11-04
|
622
|
111
|
511
|
117.50
|
|
2025-11-03
|
144
|
629
|
-485
|
123.50
|
|
2025-10-31
|
914
|
218
|
696
|
118.50
|
|
2025-10-30
|
344
|
80
|
264
|
113.50
|
|
2025-10-29
|
446
|
1853
|
-1407
|
114.00
|
|
2025-10-28
|
279
|
604
|
-325
|
122.00
|
|
2025-10-27
|
1310
|
649
|
661
|
115.50
|
|
2025-10-23
|
195
|
582
|
-387
|
111.00
|
|
2025-10-22
|
807
|
79
|
728
|
110.00
|
|
2025-10-21
|
229
|
500
|
-271
|
110.00
|
|
2025-10-17
|
92
|
46
|
46
|
99.90
|
|
2025-10-13
|
30
|
82
|
-52
|
112.00
|
|
2025-10-09
|
188
|
98
|
90
|
116.00
|
|
2025-09-22
|
83
|
179
|
-96
|
93.40
|
|
2025-09-17
|
265
|
368
|
-103
|
93.40
|
|
2025-09-16
|
412
|
223
|
189
|
91.90
|
|
2025-09-10
|
1321
|
265
|
1056
|
96.00
|
|
2025-08-25
|
97
|
418
|
-321
|
91.30
|
|
2025-08-08
|
214
|
603
|
-389
|
82.60
|
|
2025-08-07
|
96
|
341
|
-245
|
78.10
|
|
2025-08-06
|
207
|
43
|
164
|
71.00
|
|
2025-08-05
|
147
|
323
|
-176
|
68.10
|
|
2025-08-04
|
269
|
999
|
-730
|
69.10
|
|
2025-08-01
|
345
|
707
|
-362
|
66.00
|
|
2025-07-31
|
117
|
927
|
-810
|
63.20
|
|
2025-07-30
|
165
|
49
|
116
|
57.50
|
|
2025-07-28
|
2158
|
275
|
1883
|
57.70
|
|
2025-07-21
|
271
|
65
|
206
|
52.00
|
|
2025-07-18
|
356
|
65
|
291
|
53.40
|
|
2025-07-17
|
567
|
62
|
505
|
50.30
|
|
2025-07-10
|
285
|
521
|
-236
|
54.10
|
|
2025-05-22
|
0
|
2
|
-2
|
28.20
|
|
2025-04-18
|
0
|
3
|
-3
|
25.95
|
|
2025-03-31
|
6
|
0
|
6
|
28.45
|
|
2025-03-25
|
5
|
0
|
5
|
30.60
|
|
2025-03-10
|
10
|
0
|
10
|
31.85
|
|
2025-02-11
|
13
|
0
|
13
|
34.10
|
|
2025-02-06
|
1
|
6
|
-5
|
33.10
|
|
2025-02-03
|
8
|
0
|
8
|
32.25
|
|
2024-12-17
|
4
|
0
|
4
|
32.85
|
|
2024-11-13
|
4
|
44
|
-40
|
34.95
|
|
2024-09-26
|
1
|
12
|
-11
|
36.65
|
|
2024-09-09
|
4
|
61
|
-57
|
36.30
|
|
2024-09-05
|
56
|
2
|
54
|
36.70
|
|
2024-09-02
|
35
|
5
|
30
|
37.35
|
|
2024-08-19
|
11
|
79
|
-68
|
37.00
|
|
2024-08-16
|
85
|
18
|
67
|
37.20
|
|
2024-08-12
|
16
|
0
|
16
|
33.00
|
|
2024-07-29
|
37
|
12
|
25
|
35.70
|
|
2024-07-26
|
53
|
22
|
31
|
36.20
|
|
2024-07-23
|
52
|
9
|
43
|
36.40
|
|
2024-05-10
|
9
|
0
|
9
|
30.70
|
|
2024-03-20
|
0
|
8
|
-8
|
28.05
|
|
2024-03-18
|
3
|
0
|
3
|
27.50
|
|
2024-02-21
|
1
|
11
|
-10
|
29.15
|
|
2024-01-05
|
0
|
2
|
-2
|
27.65
|
|
2023-12-28
|
1
|
6
|
-5
|
28.10
|
|
2023-10-25
|
3
|
1
|
2
|
27.00
|
|
2023-07-31
|
3
|
85
|
-82
|
33.75
|
|
2023-05-11
|
2
|
0
|
2
|
29.10
|
|
2023-04-24
|
3
|
0
|
3
|
29.10
|
|
2023-01-31
|
2
|
0
|
2
|
29.40
|
|
2022-12-30
|
17
|
0
|
17
|
30.75
|
|
2022-12-29
|
18
|
0
|
18
|
30.60
|
|
2022-12-19
|
91
|
0
|
91
|
29.90
|
|
2022-10-17
|
0
|
11
|
-11
|
24.65
|
|
2022-10-14
|
16
|
0
|
16
|
24.60
|
|
2022-09-29
|
67
|
0
|
67
|
25.30
|
|
2022-08-25
|
5
|
0
|
5
|
29.25
|
|
2022-07-21
|
5
|
1
|
4
|
28.40
|
|
2022-07-19
|
1
|
10
|
-9
|
30.05
|
|
2022-07-18
|
0
|
7
|
-7
|
29.80
|
|
2022-07-13
|
8
|
0
|
8
|
28.80
|
|
2022-07-07
|
0
|
18
|
-18
|
30.40
|
|
2022-07-06
|
5
|
15
|
-10
|
30.10
|
|
2022-06-17
|
9
|
0
|
9
|
32.05
|
|
2022-06-07
|
5
|
0
|
5
|
34.45
|
|
2022-05-16
|
16
|
5
|
11
|
33.85
|
|
2022-05-13
|
0
|
8
|
-8
|
33.45
|
|
2022-05-12
|
3
|
15
|
-12
|
32.05
|
|
2022-01-12
|
2
|
21
|
-19
|
41.05
|
|
2022-01-10
|
16
|
2
|
14
|
41.00
|
|
2021-12-16
|
13
|
40
|
-27
|
43.25
|
|
2021-12-02
|
2
|
17
|
-15
|
41.50
|
|
2021-11-22
|
1
|
15
|
-14
|
41.50
|
|
2021-11-15
|
77
|
17
|
60
|
41.75
|
|
2021-11-03
|
5
|
56
|
-51
|
44.15
|
|
2021-10-26
|
0
|
26
|
-26
|
39.15
|
|
2021-10-21
|
0
|
18
|
-18
|
39.00
|
|
2021-10-19
|
29
|
5
|
24
|
39.10
|
|
2021-09-28
|
18
|
0
|
18
|
41.60
|
|
2021-09-23
|
0
|
11
|
-11
|
41.15
|
|
2021-09-03
|
16
|
0
|
16
|
41.85
|
|
2021-08-09
|
29
|
4
|
25
|
43.45
|
|
2021-06-07
|
2
|
17
|
-15
|
39.00
|
|
2021-05-31
|
3
|
331
|
-328
|
39.45
|
|
2021-05-27
|
0
|
38
|
-38
|
40.20
|
|
2021-05-26
|
334
|
5
|
329
|
40.10
|
|
2021-05-18
|
0
|
15
|
-15
|
36.75
|
|
2021-04-26
|
73
|
2
|
71
|
41.30
|
|
2021-04-06
|
71
|
2
|
69
|
38.55
|
|
2021-03-19
|
25
|
55
|
-30
|
32.95
|
|
2021-03-16
|
14
|
59
|
-45
|
33.80
|
|
2021-01-26
|
3
|
84
|
-81
|
27.70
|
|
2020-12-28
|
22
|
1
|
21
|
27.40
|
|
2020-12-11
|
0
|
43
|
-43
|
27.15
|
|
2020-12-09
|
101
|
22
|
79
|
28.45
|
|
2020-12-04
|
0
|
38
|
-38
|
26.75
|
|
2020-10-22
|
0
|
20
|
-20
|
22.60
|
|
2020-09-11
|
0
|
50
|
-50
|
22.40
|
|
2020-09-10
|
13
|
1
|
12
|
22.90
|
|
2020-09-08
|
20
|
0
|
20
|
23.60
|
|
2020-08-28
|
0
|
20
|
-20
|
22.55
|
|
2020-08-27
|
0
|
20
|
-20
|
22.70
|
|
2020-08-25
|
40
|
22
|
18
|
22.50
|
|
2020-08-20
|
0
|
20
|
-20
|
21.95
|
|
2020-08-19
|
20
|
0
|
20
|
23.60
|
|
2020-08-18
|
0
|
16
|
-16
|
23.80
|
|
2020-08-17
|
26
|
2
|
24
|
23.85
|
|
2020-08-10
|
0
|
14
|
-14
|
23.00
|
|
2020-07-28
|
11
|
0
|
11
|
21.75
|
|
2020-07-07
|
0
|
12
|
-12
|
22.80
|
|
2020-06-18
|
6
|
25
|
-19
|
21.80
|
|
2020-05-15
|
15
|
0
|
15
|
20.15
|
|
2020-05-13
|
10
|
131
|
-121
|
20.80
|
|
2020-05-12
|
3
|
51
|
-48
|
20.90
|
|
2020-05-06
|
9
|
72
|
-63
|
19.85
|
|
2020-05-05
|
32
|
1
|
31
|
19.65
|
|
2020-05-04
|
1
|
16
|
-15
|
19.50
|
|
2020-04-29
|
16
|
0
|
16
|
19.35
|
|
2020-04-28
|
21
|
0
|
21
|
19.40
|
|
2020-04-24
|
6
|
0
|
6
|
18.80
|
|
2020-04-14
|
42
|
0
|
42
|
18.60
|
|
2020-04-09
|
100
|
4
|
96
|
18.10
|
|
2020-04-01
|
0
|
6
|
-6
|
17.05
|
|
2020-03-30
|
0
|
22
|
-22
|
16.85
|
|
2020-03-25
|
20
|
4
|
16
|
16.80
|
|
2020-03-13
|
2
|
180
|
-178
|
17.60
|
|
2020-03-11
|
5
|
230
|
-225
|
19.30
|
|
2020-03-03
|
0
|
23
|
-23
|
20.75
|
|
2020-02-25
|
0
|
70
|
-70
|
20.55
|
|
2020-02-14
|
65
|
0
|
65
|
20.65
|
|
2020-02-12
|
10
|
0
|
10
|
20.55
|
|
2020-02-05
|
21
|
0
|
21
|
21.15
|
|
2020-01-17
|
5
|
34
|
-29
|
23.40
|
|
2020-01-15
|
8
|
31
|
-23
|
23.20
|
|
2020-01-08
|
39
|
0
|
39
|
21.90
|
|
2020-01-06
|
49
|
6
|
43
|
22.50
|
|
2020-01-03
|
330
|
16
|
314
|
22.80
|
|
2019-12-31
|
16
|
0
|
16
|
22.55
|
|
2019-12-27
|
13
|
24
|
-11
|
22.50
|
|
2019-12-26
|
0
|
7
|
-7
|
22.45
|
|
2019-12-24
|
3
|
30
|
-27
|
22.50
|
|
2019-12-04
|
0
|
37
|
-37
|
23.30
|
|
2019-11-28
|
51
|
17
|
34
|
23.00
|
|
2019-11-27
|
0
|
20
|
-20
|
23.10
|
|
2019-11-22
|
3
|
30
|
-27
|
22.00
|
|
2019-11-18
|
0
|
32
|
-32
|
23.00
|
|
2019-11-15
|
5
|
20
|
-15
|
23.35
|
|
2019-10-31
|
77
|
31
|
46
|
22.45
|
|
2019-09-04
|
0
|
4
|
-4
|
20.20
|
|
2019-09-03
|
1
|
9
|
-8
|
20.00
|
|
2019-08-22
|
7
|
0
|
7
|
19.25
|
|
2019-08-16
|
4
|
0
|
4
|
18.85
|
|
2019-08-13
|
0
|
2
|
-2
|
19.05
|
|
2019-08-07
|
2
|
0
|
2
|
19.05
|
|
2019-08-02
|
0
|
13
|
-13
|
19.00
|
|
2019-07-18
|
5
|
0
|
5
|
20.00
|
|
2019-07-03
|
6
|
0
|
6
|
19.80
|
|
2019-07-02
|
1
|
3
|
-2
|
19.85
|
| 合計 | 21331 | 19266 | 2065 | |
