| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
70
|
-70
|
10.95
|
|
2026-06-03
|
11
|
1
|
10
|
11.40
|
|
2026-05-27
|
7
|
0
|
7
|
7.12
|
|
2026-05-21
|
12
|
9
|
3
|
6.98
|
|
2026-05-20
|
11
|
0
|
11
|
6.83
|
|
2026-05-19
|
16
|
0
|
16
|
6.98
|
|
2026-03-10
|
0
|
0
|
0
|
9.00
|
|
2026-03-06
|
2
|
0
|
2
|
9.00
|
|
2026-01-26
|
0
|
20
|
-20
|
10.35
|
|
2025-12-23
|
7
|
0
|
7
|
8.95
|
|
2025-12-10
|
3
|
20
|
-17
|
8.90
|
|
2025-12-01
|
10
|
0
|
10
|
8.65
|
|
2025-09-18
|
30
|
0
|
30
|
12.95
|
|
2025-07-14
|
0
|
12
|
-12
|
10.15
|
|
2025-07-09
|
8
|
70
|
-62
|
10.90
|
|
2025-07-08
|
65
|
0
|
65
|
10.50
|
|
2025-06-03
|
0
|
0
|
0
|
9.37
|
|
2025-04-21
|
0
|
10
|
-10
|
9.66
|
|
2025-04-18
|
10
|
0
|
10
|
10.20
|
|
2025-02-19
|
30
|
0
|
30
|
13.55
|
|
2025-02-18
|
0
|
6
|
-6
|
12.35
|
|
2024-10-04
|
0
|
9
|
-9
|
14.50
|
|
2024-09-12
|
4
|
38
|
-34
|
14.05
|
|
2024-09-11
|
36
|
2
|
34
|
13.75
|
|
2024-08-22
|
6
|
0
|
6
|
13.75
|
|
2024-08-08
|
0
|
40
|
-40
|
13.00
|
|
2024-08-07
|
40
|
0
|
40
|
12.95
|
|
2024-06-17
|
1
|
30
|
-29
|
14.60
|
|
2024-06-12
|
0
|
12
|
-12
|
13.35
|
|
2024-06-05
|
1
|
86
|
-85
|
14.00
|
|
2024-05-08
|
9
|
132
|
-123
|
13.60
|
|
2024-05-07
|
137
|
5
|
132
|
13.30
|
|
2024-04-23
|
0
|
2
|
-2
|
11.75
|
|
2024-04-08
|
2
|
0
|
2
|
12.05
|
|
2024-03-05
|
8
|
0
|
8
|
12.05
|
|
2024-03-01
|
15
|
0
|
15
|
12.20
|
|
2024-01-18
|
0
|
5
|
-5
|
11.70
|
|
2024-01-05
|
5
|
0
|
5
|
11.85
|
|
2023-12-26
|
0
|
12
|
-12
|
12.25
|
|
2023-12-14
|
0
|
3
|
-3
|
11.75
|
|
2023-11-10
|
4
|
0
|
4
|
11.80
|
|
2023-09-19
|
0
|
12
|
-12
|
11.50
|
|
2023-09-07
|
0
|
10
|
-10
|
11.90
|
|
2023-07-24
|
0
|
20
|
-20
|
11.55
|
|
2023-07-14
|
18
|
0
|
18
|
11.80
|
|
2023-05-16
|
8
|
0
|
8
|
9.53
|
|
2023-05-11
|
2
|
0
|
2
|
9.69
|
|
2023-05-03
|
2
|
0
|
2
|
9.84
|
|
2023-03-16
|
0
|
5
|
-5
|
9.00
|
|
2023-03-15
|
7
|
1
|
6
|
9.42
|
|
2023-03-01
|
0
|
7
|
-7
|
9.40
|
|
2023-01-13
|
0
|
5
|
-5
|
7.92
|
|
2023-01-09
|
5
|
0
|
5
|
8.15
|
|
2022-12-08
|
5
|
0
|
5
|
8.50
|
|
2022-11-08
|
3
|
0
|
3
|
8.48
|
|
2022-10-14
|
0
|
2
|
-2
|
8.70
|
|
2022-10-12
|
5
|
0
|
5
|
8.94
|
|
2022-03-16
|
0
|
5
|
-5
|
11.50
|
|
2022-01-07
|
12
|
0
|
12
|
12.65
|
|
2022-01-03
|
0
|
40
|
-40
|
13.60
|
|
2021-12-28
|
41
|
10
|
31
|
13.85
|
|
2021-11-01
|
0
|
20
|
-20
|
10.95
|
|
2021-10-29
|
30
|
0
|
30
|
10.85
|
|
2021-10-28
|
0
|
17
|
-17
|
10.80
|
|
2021-10-26
|
17
|
0
|
17
|
10.80
|
|
2021-10-04
|
0
|
12
|
-12
|
10.50
|
|
2021-08-25
|
0
|
11
|
-11
|
13.20
|
|
2021-08-23
|
5
|
0
|
5
|
12.95
|
|
2021-08-05
|
5
|
38
|
-33
|
15.70
|
|
2021-07-29
|
1
|
12
|
-11
|
14.55
|
|
2021-07-22
|
52
|
3
|
49
|
16.10
|
|
2021-06-30
|
6
|
76
|
-70
|
15.80
|
|
2021-06-25
|
100
|
2
|
98
|
14.75
|
|
2021-06-24
|
0
|
15
|
-15
|
13.45
|
|
2021-04-29
|
113
|
2
|
111
|
20.75
|
|
2021-04-26
|
0
|
34
|
-34
|
18.95
|
|
2021-04-15
|
2
|
54
|
-52
|
15.60
|
|
2021-04-14
|
4
|
57
|
-53
|
14.85
|
|
2021-04-01
|
46
|
9
|
37
|
12.00
|
|
2021-03-31
|
30
|
1
|
29
|
10.95
|
|
2021-03-29
|
100
|
0
|
100
|
10.75
|
|
2021-03-23
|
1
|
30
|
-29
|
11.00
|
|
2020-12-04
|
5
|
91
|
-86
|
9.15
|
|
2020-12-03
|
93
|
2
|
91
|
9.36
|
|
2020-11-10
|
5
|
0
|
5
|
6.79
|
|
2020-10-30
|
0
|
1
|
-1
|
6.49
|
|
2020-09-09
|
0
|
4
|
-4
|
6.79
|
|
2020-06-12
|
0
|
3
|
-3
|
6.00
|
|
2020-04-23
|
0
|
0
|
0
|
5.35
|
|
2019-11-01
|
0
|
4
|
-4
|
8.91
|
|
2019-10-07
|
6
|
0
|
6
|
9.40
|
|
2019-10-03
|
0
|
8
|
-8
|
9.50
|
|
2019-09-24
|
5
|
25
|
-20
|
9.83
|
| 合計 | 1224 | 1242 | -18 | |
