| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
20
|
-20
|
27.45
|
|
2026-05-28
|
0
|
14
|
-14
|
28.20
|
|
2026-05-21
|
0
|
8
|
-8
|
32.00
|
|
2026-05-15
|
1
|
10
|
-9
|
31.45
|
|
2026-05-12
|
1
|
4
|
-3
|
33.40
|
|
2026-05-07
|
0
|
17
|
-17
|
34.00
|
|
2026-05-05
|
8
|
0
|
8
|
36.95
|
|
2026-04-22
|
5
|
29
|
-24
|
39.50
|
|
2026-04-21
|
0
|
10
|
-10
|
37.25
|
|
2026-04-20
|
15
|
0
|
15
|
33.90
|
|
2026-04-17
|
0
|
7
|
-7
|
30.85
|
|
2026-04-16
|
1
|
31
|
-30
|
31.50
|
|
2026-04-14
|
4
|
51
|
-47
|
35.35
|
|
2026-04-13
|
11
|
24
|
-13
|
38.00
|
|
2026-03-12
|
10
|
5
|
5
|
165.00
|
|
2026-03-09
|
2
|
0
|
2
|
152.00
|
|
2026-02-23
|
0
|
6
|
-6
|
149.00
|
|
2026-02-06
|
3
|
0
|
3
|
128.50
|
|
2026-02-04
|
0
|
2
|
-2
|
129.50
|
|
2026-02-03
|
1
|
4
|
-3
|
129.50
|
|
2026-01-28
|
0
|
10
|
-10
|
136.50
|
|
2026-01-27
|
1
|
6
|
-5
|
142.50
|
|
2026-01-26
|
4
|
2
|
2
|
145.00
|
|
2026-01-23
|
5
|
2
|
3
|
144.00
|
|
2026-01-21
|
0
|
4
|
-4
|
148.50
|
|
2026-01-20
|
1
|
0
|
1
|
148.00
|
|
2026-01-16
|
7
|
0
|
7
|
147.00
|
|
2026-01-15
|
2
|
6
|
-4
|
151.00
|
|
2026-01-14
|
0
|
5
|
-5
|
150.50
|
|
2026-01-12
|
7
|
20
|
-13
|
150.00
|
|
2026-01-09
|
2
|
4
|
-2
|
149.00
|
|
2026-01-02
|
0
|
8
|
-8
|
154.00
|
|
2025-12-31
|
2
|
3
|
-1
|
152.00
|
|
2025-12-30
|
5
|
2
|
3
|
150.50
|
|
2025-12-29
|
22
|
0
|
22
|
151.00
|
|
2025-12-26
|
4
|
6
|
-2
|
151.50
|
|
2025-12-23
|
4
|
2
|
2
|
151.50
|
|
2025-12-22
|
4
|
0
|
4
|
151.50
|
|
2025-12-16
|
2
|
0
|
2
|
152.00
|
|
2025-12-12
|
4
|
0
|
4
|
157.00
|
|
2025-12-11
|
0
|
21
|
-21
|
157.50
|
|
2025-12-10
|
12
|
1
|
11
|
159.00
|
|
2025-11-28
|
6
|
1
|
5
|
156.50
|
|
2025-11-25
|
0
|
3
|
-3
|
156.50
|
|
2025-11-19
|
6
|
0
|
6
|
150.00
|
|
2025-11-18
|
2
|
5
|
-3
|
151.50
|
|
2025-11-17
|
0
|
3
|
-3
|
156.50
|
|
2025-11-14
|
0
|
3
|
-3
|
155.00
|
|
2025-11-13
|
0
|
14
|
-14
|
158.00
|
|
2025-11-10
|
5
|
3
|
2
|
153.00
|
|
2025-11-06
|
2
|
51
|
-49
|
154.00
|
|
2025-11-05
|
5
|
10
|
-5
|
154.00
|
|
2025-10-31
|
0
|
2
|
-2
|
155.00
|
|
2025-10-28
|
0
|
5
|
-5
|
158.50
|
|
2025-10-27
|
6
|
0
|
6
|
163.50
|
|
2025-10-09
|
13
|
2
|
11
|
166.00
|
|
2025-10-03
|
14
|
1
|
13
|
166.00
|
|
2025-10-02
|
10
|
0
|
10
|
168.50
|
|
2025-10-01
|
13
|
0
|
13
|
166.50
|
|
2025-09-30
|
14
|
4
|
10
|
173.00
|
|
2025-09-24
|
9
|
2
|
7
|
173.00
|
|
2025-09-19
|
2
|
8
|
-6
|
164.00
|
|
2025-09-18
|
9
|
3
|
6
|
172.00
|
|
2025-09-15
|
4
|
0
|
4
|
157.00
|
|
2025-09-10
|
6
|
18
|
-12
|
156.50
|
|
2025-09-03
|
8
|
21
|
-13
|
159.00
|
|
2025-08-27
|
1
|
20
|
-19
|
148.00
|
|
2025-08-25
|
7
|
0
|
7
|
150.00
|
|
2025-08-20
|
0
|
8
|
-8
|
151.00
|
|
2025-08-19
|
0
|
10
|
-10
|
146.50
|
|
2025-08-18
|
7
|
106
|
-99
|
147.00
|
|
2025-08-14
|
0
|
4
|
-4
|
152.50
|
|
2025-08-11
|
107
|
3
|
104
|
171.00
|
|
2025-08-08
|
10
|
0
|
10
|
166.00
|
|
2025-08-07
|
4
|
37
|
-33
|
168.00
|
|
2025-08-05
|
20
|
3
|
17
|
156.00
|
|
2025-08-01
|
4
|
7
|
-3
|
152.00
|
|
2025-07-30
|
12
|
1
|
11
|
153.00
|
|
2025-07-29
|
0
|
7
|
-7
|
139.50
|
|
2025-07-15
|
5
|
1
|
4
|
149.50
|
|
2025-07-14
|
1
|
2
|
-1
|
146.50
|
|
2025-07-11
|
1
|
3
|
-2
|
148.00
|
|
2025-07-10
|
5
|
1
|
4
|
146.50
|
|
2025-07-08
|
2
|
7
|
-5
|
142.50
|
|
2025-07-02
|
3
|
0
|
3
|
149.00
|
|
2025-06-25
|
2
|
17
|
-15
|
151.50
|
|
2025-06-23
|
0
|
5
|
-5
|
149.50
|
|
2025-06-18
|
16
|
0
|
16
|
155.00
|
|
2025-06-10
|
11
|
2
|
9
|
151.50
|
|
2025-05-26
|
1
|
8
|
-7
|
143.00
|
|
2025-05-16
|
6
|
1
|
5
|
146.50
|
|
2025-05-15
|
6
|
0
|
6
|
140.00
|
|
2025-05-14
|
26
|
2
|
24
|
141.00
|
|
2025-05-09
|
4
|
0
|
4
|
134.00
|
|
2025-04-28
|
7
|
1
|
6
|
133.00
|
|
2025-04-22
|
20
|
0
|
20
|
125.00
|
|
2025-04-16
|
14
|
0
|
14
|
130.00
|
|
2025-04-14
|
12
|
2
|
10
|
115.50
|
|
2025-04-10
|
13
|
44
|
-31
|
116.50
|
|
2025-04-08
|
12
|
0
|
12
|
141.50
|
|
2025-04-07
|
5
|
7
|
-2
|
157.00
|
|
2025-03-24
|
0
|
10
|
-10
|
175.50
|
|
2025-03-21
|
0
|
10
|
-10
|
175.50
|
|
2025-03-20
|
0
|
33
|
-33
|
185.00
|
|
2025-03-12
|
6
|
2
|
4
|
|
|
2025-03-07
|
9
|
1
|
8
|
168.50
|
|
2025-03-05
|
2
|
0
|
2
|
172.00
|
|
2025-02-26
|
10
|
3
|
7
|
169.50
|
|
2025-02-21
|
5
|
25
|
-20
|
177.00
|
|
2025-02-19
|
49
|
5
|
44
|
192.50
|
|
2025-02-06
|
1
|
9
|
-8
|
173.00
|
|
2025-02-04
|
10
|
2
|
8
|
171.00
|
|
2025-01-22
|
24
|
116
|
-92
|
170.00
|
|
2025-01-21
|
44
|
14
|
30
|
168.50
|
|
2025-01-20
|
25
|
9
|
16
|
175.50
|
|
2025-01-16
|
5
|
0
|
5
|
165.00
|
|
2025-01-08
|
0
|
15
|
-15
|
168.00
|
|
2025-01-03
|
20
|
47
|
-27
|
153.00
|
|
2025-01-02
|
46
|
8
|
38
|
142.00
|
|
2024-12-26
|
11
|
1
|
10
|
136.00
|
|
2024-12-25
|
3
|
0
|
3
|
127.00
|
|
2024-12-19
|
3
|
0
|
3
|
133.50
|
|
2024-12-18
|
10
|
2
|
8
|
131.00
|
|
2024-12-17
|
3
|
0
|
3
|
130.00
|
|
2024-12-12
|
6
|
2
|
4
|
125.50
|
|
2024-12-11
|
7
|
3
|
4
|
129.50
|
|
2024-12-06
|
39
|
0
|
39
|
133.50
|
|
2024-12-03
|
6
|
2
|
4
|
140.00
|
|
2024-12-02
|
23
|
1
|
22
|
140.00
|
|
2024-11-29
|
34
|
1
|
33
|
145.00
|
|
2024-11-28
|
35
|
6
|
29
|
139.00
|
|
2024-11-06
|
0
|
12
|
-12
|
103.00
|
|
2024-11-05
|
3
|
15
|
-12
|
98.60
|
|
2024-10-11
|
22
|
2
|
20
|
81.00
|
|
2024-10-07
|
53
|
76
|
-23
|
74.00
|
|
2024-09-30
|
4
|
19
|
-15
|
70.90
|
|
2024-09-26
|
14
|
2
|
12
|
72.90
|
|
2024-09-25
|
10
|
55
|
-45
|
69.90
|
|
2024-09-24
|
30
|
7
|
23
|
69.80
|
|
2024-09-23
|
18
|
2
|
16
|
63.50
|
|
2024-09-12
|
1
|
13
|
-12
|
52.50
|
|
2024-09-10
|
7
|
23
|
-16
|
54.20
|
|
2024-09-09
|
5
|
31
|
-26
|
56.60
|
|
2024-09-06
|
4
|
33
|
-29
|
57.20
|
|
2024-09-05
|
4
|
17
|
-13
|
62.40
|
|
2024-09-03
|
21
|
1
|
20
|
66.40
|
|
2024-09-02
|
3
|
31
|
-28
|
67.30
|
|
2024-08-28
|
16
|
30
|
-14
|
62.00
|
|
2024-08-23
|
21
|
4
|
17
|
51.60
|
|
2024-08-22
|
5
|
53
|
-48
|
55.20
|
|
2024-08-19
|
0
|
29
|
-29
|
47.50
|
|
2024-08-16
|
28
|
2
|
26
|
47.00
|
|
2024-08-07
|
5
|
16
|
-11
|
36.35
|
|
2024-08-01
|
3
|
18
|
-15
|
39.65
|
|
2024-07-31
|
0
|
16
|
-16
|
40.05
|
|
2024-07-29
|
22
|
8
|
14
|
40.80
|
|
2024-07-19
|
0
|
20
|
-20
|
34.85
|
|
2024-07-15
|
47
|
0
|
47
|
37.35
|
|
2024-07-12
|
0
|
11
|
-11
|
35.00
|
|
2024-07-10
|
221
|
85
|
136
|
34.30
|
|
2024-07-05
|
30
|
5
|
25
|
25.85
|
|
2024-05-13
|
0
|
18
|
-18
|
21.65
|
|
2024-05-10
|
9
|
0
|
9
|
22.25
|
|
2024-05-02
|
1
|
0
|
1
|
20.30
|
|
2024-04-23
|
1
|
0
|
1
|
20.65
|
|
2024-03-12
|
5
|
0
|
5
|
21.25
|
|
2024-03-11
|
5
|
0
|
5
|
21.25
|
|
2024-02-29
|
0
|
0
|
0
|
20.55
|
|
2024-02-21
|
0
|
3
|
-3
|
20.20
|
|
2024-02-02
|
5
|
0
|
5
|
20.70
|
|
2024-01-31
|
5
|
0
|
5
|
21.00
|
|
2024-01-29
|
1
|
1
|
0
|
20.75
|
|
2024-01-04
|
1
|
1
|
0
|
21.20
|
|
2024-01-02
|
0
|
0
|
0
|
21.05
|
|
2023-12-12
|
0
|
0
|
0
|
21.35
|
|
2023-11-13
|
0
|
2
|
-2
|
22.45
|
|
2023-10-24
|
1
|
0
|
1
|
21.70
|
|
2023-10-18
|
2
|
2
|
0
|
20.65
|
|
2023-09-15
|
0
|
3
|
-3
|
21.80
|
|
2023-09-13
|
0
|
1
|
-1
|
21.95
|
|
2023-08-24
|
0
|
4
|
-4
|
22.00
|
|
2023-08-08
|
0
|
1
|
-1
|
23.15
|
|
2023-08-07
|
0
|
5
|
-5
|
23.45
|
|
2023-08-04
|
0
|
10
|
-10
|
23.50
|
|
2023-07-31
|
0
|
4
|
-4
|
23.45
|
|
2023-07-03
|
0
|
7
|
-7
|
23.00
|
|
2023-06-26
|
2
|
5
|
-3
|
22.00
|
|
2023-05-23
|
18
|
4
|
14
|
19.85
|
|
2023-05-11
|
0
|
25
|
-25
|
17.90
|
|
2023-05-10
|
0
|
5
|
-5
|
17.85
|
|
2023-05-03
|
5
|
0
|
5
|
16.50
|
|
2023-04-26
|
2
|
0
|
2
|
15.30
|
|
2023-04-24
|
1
|
0
|
1
|
15.60
|
|
2023-04-21
|
11
|
0
|
11
|
15.10
|
|
2023-04-20
|
9
|
0
|
9
|
15.50
|
|
2023-04-19
|
4
|
0
|
4
|
15.50
|
|
2023-04-18
|
5
|
0
|
5
|
15.20
|
|
2023-04-17
|
3
|
0
|
3
|
15.10
|
|
2023-04-14
|
10
|
0
|
10
|
15.15
|
|
2023-04-13
|
2
|
0
|
2
|
15.00
|
|
2023-04-12
|
3
|
0
|
3
|
15.00
|
|
2023-04-11
|
2
|
0
|
2
|
15.10
|
|
2023-04-10
|
1
|
0
|
1
|
15.20
|
|
2023-04-07
|
2
|
0
|
2
|
15.30
|
|
2023-04-06
|
2
|
0
|
2
|
15.20
|
|
2023-03-31
|
2
|
0
|
2
|
15.10
|
|
2023-03-29
|
4
|
0
|
4
|
15.00
|
|
2023-03-28
|
1
|
0
|
1
|
15.40
|
|
2023-03-27
|
2
|
0
|
2
|
15.30
|
|
2023-03-10
|
0
|
10
|
-10
|
16.45
|
|
2023-02-20
|
0
|
0
|
0
|
14.75
|
|
2023-01-10
|
0
|
1
|
-1
|
15.00
|
|
2023-01-09
|
0
|
4
|
-4
|
15.00
|
|
2023-01-06
|
0
|
2
|
-2
|
15.05
|
|
2023-01-05
|
0
|
5
|
-5
|
15.00
|
|
2022-12-28
|
0
|
2
|
-2
|
15.35
|
|
2022-12-22
|
0
|
1
|
-1
|
14.45
|
|
2022-12-06
|
0
|
1
|
-1
|
14.70
|
|
2022-12-05
|
0
|
5
|
-5
|
14.65
|
|
2022-12-02
|
0
|
2
|
-2
|
14.65
|
|
2022-12-01
|
0
|
5
|
-5
|
14.65
|
|
2022-11-29
|
0
|
2
|
-2
|
14.65
|
|
2022-11-28
|
0
|
3
|
-3
|
14.55
|
|
2022-11-25
|
0
|
6
|
-6
|
14.50
|
|
2022-11-24
|
0
|
1
|
-1
|
14.50
|
|
2022-11-18
|
0
|
4
|
-4
|
14.40
|
|
2022-11-11
|
0
|
1
|
-1
|
14.20
|
|
2022-11-07
|
0
|
10
|
-10
|
14.30
|
|
2022-11-01
|
0
|
0
|
0
|
14.15
|
|
2022-09-27
|
5
|
0
|
5
|
14.65
|
|
2022-09-26
|
0
|
2
|
-2
|
14.80
|
|
2022-09-07
|
10
|
0
|
10
|
14.80
|
|
2022-09-01
|
2
|
0
|
2
|
13.40
|
|
2022-08-01
|
3
|
0
|
3
|
12.90
|
|
2022-07-27
|
2
|
0
|
2
|
13.00
|
|
2022-07-13
|
1
|
0
|
1
|
13.00
|
|
2022-07-11
|
2
|
0
|
2
|
13.65
|
|
2022-07-08
|
0
|
0
|
0
|
13.75
|
|
2022-07-06
|
4
|
0
|
4
|
12.95
|
|
2022-07-04
|
6
|
0
|
6
|
13.00
|
|
2022-07-01
|
7
|
0
|
7
|
13.05
|
|
2022-06-30
|
4
|
0
|
4
|
13.40
|
|
2022-06-29
|
3
|
0
|
3
|
13.75
|
|
2022-06-28
|
2
|
0
|
2
|
13.80
|
|
2022-06-27
|
3
|
0
|
3
|
14.00
|
|
2022-06-23
|
4
|
0
|
4
|
13.95
|
|
2022-05-30
|
1
|
0
|
1
|
13.45
|
|
2021-12-10
|
0
|
0
|
0
|
12.60
|
|
2021-11-22
|
0
|
0
|
0
|
12.70
|
|
2021-11-16
|
1
|
0
|
1
|
12.60
|
|
2021-11-02
|
0
|
0
|
0
|
11.95
|
|
2021-10-29
|
0
|
0
|
0
|
12.00
|
|
2021-09-27
|
0
|
0
|
0
|
11.60
|
|
2021-09-24
|
0
|
0
|
0
|
11.55
|
|
2021-09-13
|
0
|
0
|
0
|
11.65
|
|
2021-09-01
|
0
|
0
|
0
|
11.90
|
|
2021-08-25
|
0
|
5
|
-5
|
11.90
|
|
2021-08-03
|
1
|
0
|
1
|
12.00
|
|
2021-07-27
|
0
|
0
|
0
|
11.95
|
|
2021-07-08
|
3
|
0
|
3
|
12.50
|
|
2021-04-28
|
0
|
1
|
-1
|
14.10
|
|
2021-04-06
|
0
|
1
|
-1
|
14.90
|
|
2021-03-29
|
0
|
1
|
-1
|
15.05
|
|
2021-02-04
|
0
|
3
|
-3
|
15.25
|
|
2020-09-24
|
0
|
10
|
-10
|
15.50
|
|
2020-08-03
|
0
|
2
|
-2
|
16.15
|
|
2020-07-22
|
0
|
4
|
-4
|
15.80
|
|
2020-07-03
|
0
|
3
|
-3
|
14.20
|
|
2020-07-02
|
0
|
1
|
-1
|
14.00
|
|
2020-06-29
|
1
|
0
|
1
|
14.20
|
|
2020-05-26
|
5
|
0
|
5
|
14.65
|
|
2020-05-25
|
18
|
0
|
18
|
14.70
|
|
2020-04-29
|
2
|
0
|
2
|
13.85
|
|
2020-04-22
|
2
|
0
|
2
|
14.00
|
|
2020-04-06
|
1
|
1
|
0
|
12.20
|
|
2019-12-26
|
0
|
10
|
-10
|
14.50
|
|
2019-08-16
|
0
|
3
|
-3
|
15.40
|
| 合計 | 1881 | 1988 | -107 | |
