點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

凱美 (2375 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (24/51 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
251 pts
5日大漲率 27.5%
10日大漲率 31.4%
20日大漲率 49%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
3
19
-16
87.60
2026-04-14
8
29
-21
85.20
2026-04-13
23
2
21
85.60
2026-01-05
25
0
25
92.70
2025-12-29
0
10
-10
89.10
2025-12-26
15
0
15
89.70
2025-11-12
31
71
-40
88.80
2025-11-10
25
2
23
82.40
2025-10-13
2
30
-28
77.40
2025-09-19
0
84
-84
73.10
2025-07-28
3
0
3
59.00
2025-07-21
3
0
3
57.60
2025-06-12
10
0
10
58.40
2025-05-27
10
0
10
60.20
2025-04-28
0
10
-10
54.60
2025-04-24
0
10
-10
52.00
2025-04-23
10
0
10
52.20
2025-04-10
21
0
21
49.80
2025-04-02
20
0
20
61.90
2025-03-05
5
0
5
64.80
2025-01-15
0
7
-7
61.80
2025-01-07
10
0
10
67.40
2024-12-03
4
29
-25
75.50
2024-11-14
3
0
3
63.00
2024-11-13
3
0
3
64.40
2024-11-06
3
0
3
64.60
2024-10-23
10
0
10
67.90
2024-10-08
10
0
10
65.60
2024-01-25
4
0
4
64.80
2023-09-15
0
10
-10
68.60
2023-05-25
0
3
-3
69.00
2023-05-18
10
0
10
70.50
2023-02-08
0
5
-5
62.20
2022-01-10
1
51
-50
98.00
2022-01-05
32
0
32
103.00
2021-08-12
7
0
7
108.00
2021-08-05
1
10
-9
111.00
2021-08-02
10
1
9
106.00
2021-01-04
66
20
46
97.50
2020-12-07
18
48
-30
70.60
2020-11-19
53
3
50
60.60
2020-11-13
11
71
-60
56.10
2020-11-04
12
75
-63
49.90
2020-10-30
8
37
-29
44.15
2020-10-27
0
33
-33
46.70
2020-10-12
0
15
-15
41.55
2020-10-08
30
0
30
42.55
2020-10-06
40
0
40
42.35
2020-09-28
15
0
15
37.80
2020-09-25
25
0
25
37.40
2020-09-18
15
0
15
42.40
2020-09-14
0
15
-15
42.60
2020-09-11
10
0
10
40.30
2020-09-04
0
100
-100
42.20
2020-08-31
11
0
11
41.75
2020-08-28
10
0
10
42.15
2020-08-27
0
30
-30
42.25
2020-08-25
15
0
15
42.25
2020-07-31
21
0
21
34.70
2020-07-29
39
0
39
34.20
2020-07-28
40
2
38
34.10
2020-07-17
37
0
37
32.85
2020-07-14
13
0
13
33.55
2020-07-10
26
0
26
33.65
合計 837 832 5