| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
15
|
-15
|
12.70
|
|
2026-05-15
|
90
|
0
|
90
|
12.90
|
|
2026-05-12
|
13
|
2
|
11
|
13.80
|
|
2026-05-08
|
90
|
0
|
90
|
13.10
|
|
2026-05-05
|
0
|
8
|
-8
|
13.25
|
|
2026-03-06
|
0
|
199
|
-199
|
15.20
|
|
2026-03-05
|
0
|
129
|
-129
|
15.15
|
|
2026-03-02
|
0
|
141
|
-141
|
16.30
|
|
2026-02-26
|
1
|
40
|
-39
|
15.95
|
|
2026-02-24
|
0
|
70
|
-70
|
15.90
|
|
2026-02-23
|
0
|
70
|
-70
|
15.85
|
|
2026-01-21
|
21
|
0
|
21
|
16.80
|
|
2026-01-16
|
0
|
70
|
-70
|
17.25
|
|
2025-12-15
|
0
|
100
|
-100
|
15.15
|
|
2025-12-03
|
5
|
0
|
5
|
12.60
|
|
2025-12-01
|
5
|
0
|
5
|
12.30
|
|
2025-11-25
|
4
|
0
|
4
|
12.30
|
|
2025-11-17
|
6
|
0
|
6
|
12.60
|
|
2025-09-26
|
10
|
0
|
10
|
13.90
|
|
2025-09-16
|
10
|
0
|
10
|
13.80
|
|
2025-09-10
|
33
|
0
|
33
|
14.50
|
|
2025-08-20
|
10
|
0
|
10
|
14.00
|
|
2025-08-14
|
12
|
0
|
12
|
15.35
|
|
2025-07-31
|
20
|
0
|
20
|
12.35
|
|
2025-07-23
|
16
|
0
|
16
|
12.60
|
|
2025-07-22
|
3
|
0
|
3
|
12.50
|
|
2025-07-21
|
29
|
0
|
29
|
12.50
|
|
2025-06-30
|
0
|
4
|
-4
|
13.00
|
|
2025-06-09
|
1
|
0
|
1
|
12.25
|
|
2025-05-29
|
9
|
0
|
9
|
12.35
|
|
2025-04-10
|
0
|
20
|
-20
|
11.95
|
|
2025-04-08
|
60
|
0
|
60
|
12.10
|
|
2025-03-28
|
8
|
0
|
8
|
16.25
|
|
2025-03-27
|
20
|
0
|
20
|
16.60
|
|
2025-03-11
|
5
|
0
|
5
|
17.75
|
|
2025-03-07
|
3
|
0
|
3
|
17.45
|
|
2025-03-06
|
12
|
0
|
12
|
17.75
|
|
2025-03-05
|
11
|
0
|
11
|
18.25
|
|
2025-03-03
|
17
|
2
|
15
|
18.50
|
|
2025-02-27
|
50
|
0
|
50
|
18.25
|
|
2025-02-26
|
36
|
0
|
36
|
18.60
|
|
2025-02-25
|
16
|
0
|
16
|
18.55
|
|
2025-02-24
|
60
|
0
|
60
|
18.55
|
|
2025-02-17
|
4
|
0
|
4
|
18.05
|
|
2025-02-06
|
5
|
0
|
5
|
17.90
|
|
2025-02-04
|
5
|
0
|
5
|
17.05
|
|
2025-01-22
|
4
|
0
|
4
|
16.75
|
|
2024-12-23
|
0
|
32
|
-32
|
16.90
|
|
2024-11-13
|
0
|
100
|
-100
|
18.35
|
|
2024-08-16
|
12
|
1
|
11
|
22.00
|
|
2024-08-12
|
0
|
12
|
-12
|
21.20
|
|
2024-08-07
|
0
|
16
|
-16
|
19.90
|
|
2024-08-06
|
0
|
17
|
-17
|
18.10
|
|
2024-05-29
|
1
|
101
|
-100
|
24.30
|
|
2024-02-22
|
0
|
27
|
-27
|
24.15
|
|
2024-01-29
|
0
|
10
|
-10
|
22.25
|
|
2023-11-17
|
0
|
39
|
-39
|
25.00
|
|
2023-09-20
|
42
|
248
|
-206
|
23.05
|
|
2023-09-19
|
30
|
0
|
30
|
22.60
|
|
2023-09-18
|
143
|
11
|
132
|
22.75
|
|
2023-09-15
|
101
|
71
|
30
|
22.75
|
|
2023-09-14
|
5
|
233
|
-228
|
23.10
|
|
2023-09-13
|
243
|
8
|
235
|
23.90
|
|
2023-09-04
|
0
|
11
|
-11
|
21.80
|
|
2023-06-30
|
15
|
0
|
15
|
20.00
|
|
2023-04-06
|
0
|
300
|
-300
|
23.40
|
|
2023-03-15
|
0
|
4
|
-4
|
19.80
|
|
2023-03-08
|
0
|
6
|
-6
|
20.85
|
|
2023-03-06
|
0
|
77
|
-77
|
20.55
|
|
2023-03-03
|
0
|
173
|
-173
|
20.35
|
|
2023-03-02
|
75
|
36
|
39
|
20.55
|
|
2023-03-01
|
110
|
9
|
101
|
20.80
|
|
2023-02-24
|
61
|
32
|
29
|
20.80
|
|
2023-02-22
|
20
|
130
|
-110
|
20.95
|
|
2023-02-21
|
205
|
10
|
195
|
21.25
|
|
2023-02-20
|
99
|
13
|
86
|
20.90
|
|
2023-02-14
|
2
|
9
|
-7
|
20.15
|
|
2023-01-05
|
4
|
36
|
-32
|
19.10
|
|
2023-01-04
|
33
|
1
|
32
|
19.05
|
|
2022-11-11
|
25
|
0
|
25
|
17.90
|
|
2022-11-04
|
0
|
5
|
-5
|
18.35
|
|
2022-11-03
|
0
|
5
|
-5
|
18.05
|
|
2022-10-28
|
4
|
0
|
4
|
16.10
|
|
2022-10-27
|
3
|
0
|
3
|
16.40
|
|
2022-08-03
|
0
|
10
|
-10
|
17.00
|
|
2022-07-28
|
0
|
5
|
-5
|
17.65
|
|
2022-07-14
|
0
|
9
|
-9
|
15.95
|
|
2022-06-27
|
0
|
5
|
-5
|
17.20
|
|
2022-06-24
|
0
|
9
|
-9
|
16.70
|
|
2022-05-13
|
37
|
2
|
35
|
20.80
|
|
2022-02-22
|
30
|
0
|
30
|
21.05
|
|
2022-01-21
|
40
|
7
|
33
|
21.85
|
|
2021-12-27
|
17
|
218
|
-201
|
29.40
|
|
2021-12-13
|
1
|
72
|
-71
|
21.90
|
|
2021-12-10
|
0
|
70
|
-70
|
19.95
|
|
2021-12-06
|
0
|
34
|
-34
|
17.45
|
|
2021-12-03
|
0
|
8
|
-8
|
17.30
|
|
2021-11-03
|
0
|
6
|
-6
|
16.55
|
|
2021-10-14
|
5
|
0
|
5
|
14.80
|
|
2021-10-06
|
7
|
0
|
7
|
13.90
|
|
2021-10-05
|
11
|
0
|
11
|
14.10
|
|
2021-10-04
|
13
|
0
|
13
|
14.05
|
|
2021-09-23
|
11
|
0
|
11
|
14.75
|
|
2021-09-17
|
9
|
3
|
6
|
15.15
|
|
2021-09-16
|
10
|
0
|
10
|
15.25
|
|
2021-09-15
|
10
|
0
|
10
|
15.30
|
|
2021-09-14
|
5
|
0
|
5
|
15.50
|
|
2021-09-10
|
11
|
0
|
11
|
15.50
|
|
2021-09-09
|
9
|
0
|
9
|
15.40
|
|
2021-09-07
|
9
|
0
|
9
|
15.55
|
|
2021-08-30
|
5
|
0
|
5
|
15.75
|
|
2021-08-27
|
5
|
0
|
5
|
15.65
|
|
2021-08-20
|
5
|
0
|
5
|
15.50
|
|
2021-08-19
|
15
|
0
|
15
|
15.75
|
|
2021-08-17
|
3
|
0
|
3
|
15.85
|
|
2021-07-22
|
35
|
3
|
32
|
18.35
|
|
2021-05-19
|
0
|
8
|
-8
|
17.25
|
|
2021-05-14
|
30
|
0
|
30
|
17.15
|
|
2021-05-04
|
15
|
0
|
15
|
19.30
|
|
2021-04-23
|
1
|
559
|
-558
|
22.30
|
|
2021-04-22
|
2
|
111
|
-109
|
20.30
|
|
2021-04-20
|
0
|
157
|
-157
|
22.70
|
|
2021-04-16
|
0
|
105
|
-105
|
23.30
|
|
2021-04-13
|
0
|
100
|
-100
|
23.25
|
|
2021-04-01
|
12
|
119
|
-107
|
22.90
|
|
2021-03-11
|
25
|
150
|
-125
|
17.45
|
|
2021-03-10
|
0
|
49
|
-49
|
15.95
|
|
2021-02-23
|
0
|
62
|
-62
|
16.20
|
|
2021-02-19
|
1
|
80
|
-79
|
14.85
|
|
2021-02-03
|
53
|
12
|
41
|
13.20
|
|
2020-12-23
|
0
|
160
|
-160
|
12.85
|
|
2020-12-17
|
0
|
179
|
-179
|
11.30
|
|
2020-12-02
|
7
|
100
|
-93
|
8.30
|
|
2020-11-30
|
0
|
5
|
-5
|
7.92
|
|
2020-11-25
|
0
|
12
|
-12
|
7.82
|
|
2020-11-23
|
5
|
0
|
5
|
7.80
|
|
2020-11-11
|
0
|
5
|
-5
|
7.86
|
|
2020-11-06
|
5
|
0
|
5
|
7.95
|
|
2020-10-22
|
6
|
0
|
6
|
7.90
|
|
2020-10-14
|
2
|
0
|
2
|
8.05
|
|
2020-09-16
|
7
|
0
|
7
|
8.10
|
|
2020-09-15
|
10
|
0
|
10
|
8.12
|
|
2020-09-14
|
0
|
100
|
-100
|
8.07
|
|
2020-07-29
|
0
|
0
|
0
|
7.15
|
|
2020-07-08
|
0
|
23
|
-23
|
7.72
|
|
2020-05-19
|
0
|
1
|
-1
|
6.72
|
|
2020-04-01
|
2
|
0
|
2
|
5.11
|
|
2020-03-20
|
0
|
5
|
-5
|
4.87
|
|
2020-03-19
|
40
|
0
|
40
|
4.84
|
|
2020-03-17
|
14
|
0
|
14
|
5.20
|
|
2020-03-13
|
15
|
0
|
15
|
5.99
|
|
2020-03-11
|
21
|
0
|
21
|
6.50
|
|
2020-03-10
|
5
|
0
|
5
|
6.67
|
|
2020-02-25
|
2
|
0
|
2
|
7.10
|
|
2020-01-06
|
10
|
0
|
10
|
8.02
|
|
2019-12-30
|
2
|
0
|
2
|
8.21
|
|
2019-12-24
|
10
|
1
|
9
|
8.19
|
|
2019-12-12
|
11
|
0
|
11
|
8.44
|
|
2019-12-09
|
10
|
12
|
-2
|
8.35
|
|
2019-12-06
|
0
|
1
|
-1
|
8.33
|
|
2019-12-03
|
0
|
8
|
-8
|
8.35
|
|
2019-12-02
|
0
|
4
|
-4
|
8.48
|
|
2019-11-29
|
0
|
13
|
-13
|
8.50
|
|
2019-11-28
|
0
|
6
|
-6
|
8.52
|
|
2019-11-27
|
0
|
10
|
-10
|
8.50
|
|
2019-11-26
|
0
|
9
|
-9
|
8.50
|
|
2019-11-25
|
0
|
10
|
-10
|
8.66
|
|
2019-11-22
|
0
|
20
|
-20
|
8.53
|
|
2019-11-21
|
0
|
7
|
-7
|
8.57
|
|
2019-11-18
|
0
|
22
|
-22
|
8.55
|
|
2019-11-15
|
1
|
0
|
1
|
8.53
|
|
2019-11-14
|
2
|
17
|
-15
|
8.53
|
|
2019-11-13
|
24
|
3
|
21
|
8.66
|
|
2019-11-12
|
8
|
19
|
-11
|
8.71
|
|
2019-11-11
|
0
|
10
|
-10
|
8.76
|
|
2019-11-05
|
0
|
24
|
-24
|
9.00
|
|
2019-10-31
|
16
|
0
|
16
|
8.94
|
|
2019-10-30
|
0
|
44
|
-44
|
8.94
|
|
2019-10-29
|
0
|
5
|
-5
|
8.95
|
|
2019-10-24
|
0
|
5
|
-5
|
8.93
|
|
2019-10-23
|
0
|
10
|
-10
|
8.90
|
|
2019-10-22
|
1
|
10
|
-9
|
9.08
|
|
2019-10-17
|
0
|
5
|
-5
|
9.05
|
|
2019-10-16
|
0
|
10
|
-10
|
9.01
|
|
2019-10-15
|
0
|
5
|
-5
|
9.00
|
|
2019-10-08
|
0
|
6
|
-6
|
9.17
|
|
2019-10-04
|
0
|
5
|
-5
|
9.19
|
|
2019-10-02
|
0
|
5
|
-5
|
9.29
|
|
2019-10-01
|
0
|
5
|
-5
|
9.22
|
|
2019-09-27
|
0
|
30
|
-30
|
9.17
|
|
2019-09-24
|
0
|
105
|
-105
|
9.65
|
|
2019-09-18
|
0
|
50
|
-50
|
8.50
|
|
2019-09-17
|
0
|
154
|
-154
|
8.75
|
|
2019-09-16
|
0
|
96
|
-96
|
8.88
|
|
2019-09-09
|
0
|
26
|
-26
|
8.90
|
|
2019-09-06
|
0
|
34
|
-34
|
8.90
|
|
2019-09-05
|
0
|
30
|
-30
|
8.82
|
|
2019-09-04
|
0
|
30
|
-30
|
8.80
|
|
2019-09-03
|
0
|
70
|
-70
|
8.82
|
|
2019-09-02
|
0
|
30
|
-30
|
8.73
|
|
2019-08-29
|
3
|
0
|
3
|
8.75
|
|
2019-08-28
|
0
|
30
|
-30
|
8.77
|
|
2019-08-26
|
0
|
19
|
-19
|
8.69
|
|
2019-08-14
|
5
|
0
|
5
|
8.48
|
|
2019-08-06
|
6
|
0
|
6
|
8.40
|
|
2019-08-05
|
13
|
0
|
13
|
8.72
|
|
2019-08-01
|
26
|
1
|
25
|
9.04
|
|
2019-07-30
|
0
|
10
|
-10
|
9.23
|
|
2019-07-25
|
0
|
10
|
-10
|
9.11
|
|
2019-07-22
|
5
|
1
|
4
|
9.13
|
| 合計 | 2673 | 6253 | -3580 | |
