| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
0
|
10
|
-10
|
78.40
|
|
2026-03-16
|
10
|
0
|
10
|
82.00
|
|
2025-12-05
|
3
|
24
|
-21
|
95.10
|
|
2025-12-04
|
12
|
38
|
-26
|
94.00
|
|
2025-12-03
|
7
|
57
|
-50
|
93.80
|
|
2025-12-02
|
30
|
0
|
30
|
90.50
|
|
2025-11-26
|
27
|
0
|
27
|
92.10
|
|
2025-11-25
|
73
|
54
|
19
|
92.30
|
|
2025-10-15
|
23
|
3
|
20
|
75.00
|
|
2025-10-13
|
6
|
74
|
-68
|
77.40
|
|
2025-10-07
|
140
|
88
|
52
|
81.30
|
|
2025-08-06
|
0
|
5
|
-5
|
57.60
|
|
2025-05-15
|
0
|
8
|
-8
|
61.50
|
|
2025-04-28
|
10
|
0
|
10
|
54.60
|
|
2025-04-07
|
0
|
1
|
-1
|
55.80
|
|
2025-03-21
|
7
|
0
|
7
|
66.20
|
|
2024-09-23
|
0
|
16
|
-16
|
66.80
|
|
2024-06-27
|
3
|
10
|
-7
|
70.10
|
|
2024-06-20
|
4
|
0
|
4
|
70.50
|
|
2024-05-27
|
6
|
63
|
-57
|
69.80
|
|
2024-05-24
|
1
|
22
|
-21
|
67.80
|
|
2024-05-21
|
0
|
18
|
-18
|
|
|
2024-04-26
|
2
|
0
|
2
|
62.60
|
|
2024-04-03
|
0
|
4
|
-4
|
61.70
|
|
2024-03-07
|
10
|
0
|
10
|
63.70
|
|
2024-02-29
|
1
|
15
|
-14
|
66.80
|
|
2024-02-27
|
10
|
6
|
4
|
63.50
|
|
2024-02-26
|
0
|
7
|
-7
|
64.20
|
|
2024-02-23
|
0
|
13
|
-13
|
63.90
|
|
2024-02-05
|
11
|
0
|
11
|
62.60
|
|
2024-02-01
|
20
|
0
|
20
|
63.80
|
|
2024-01-26
|
20
|
0
|
20
|
64.40
|
|
2023-11-14
|
0
|
19
|
-19
|
63.70
|
|
2023-11-13
|
0
|
3
|
-3
|
63.90
|
|
2023-11-08
|
0
|
20
|
-20
|
65.60
|
|
2023-11-06
|
0
|
24
|
-24
|
65.80
|
|
2023-11-03
|
0
|
2
|
-2
|
64.80
|
|
2023-10-13
|
66
|
1
|
65
|
67.90
|
|
2023-08-29
|
0
|
5
|
-5
|
62.00
|
|
2023-08-10
|
5
|
0
|
5
|
58.60
|
|
2023-05-29
|
0
|
7
|
-7
|
69.90
|
|
2023-03-08
|
8
|
236
|
-228
|
80.00
|
|
2023-03-07
|
79
|
3
|
76
|
76.80
|
|
2023-03-06
|
159
|
4
|
155
|
76.00
|
|
2023-01-11
|
0
|
5
|
-5
|
59.00
|
|
2023-01-06
|
10
|
2
|
8
|
57.30
|
|
2022-07-20
|
0
|
13
|
-13
|
55.60
|
|
2022-06-28
|
2
|
25
|
-23
|
56.20
|
|
2022-06-20
|
0
|
25
|
-25
|
54.40
|
|
2022-04-27
|
1
|
35
|
-34
|
63.70
|
|
2022-04-15
|
0
|
10
|
-10
|
68.90
|
|
2022-03-15
|
9
|
0
|
9
|
78.50
|
|
2022-01-24
|
11
|
1
|
10
|
90.50
|
|
2022-01-18
|
21
|
1
|
20
|
94.00
|
|
2022-01-14
|
28
|
3
|
25
|
91.60
|
|
2022-01-05
|
81
|
104
|
-23
|
103.00
|
|
2021-12-27
|
34
|
12
|
22
|
99.30
|
|
2021-12-23
|
43
|
3
|
40
|
98.70
|
|
2021-12-08
|
89
|
28
|
61
|
105.00
|
|
2021-12-06
|
1
|
104
|
-103
|
114.50
|
|
2021-10-14
|
10
|
0
|
10
|
77.20
|
|
2021-08-10
|
2
|
103
|
-101
|
108.00
|
|
2021-08-06
|
2
|
38
|
-36
|
111.00
|
|
2021-08-04
|
103
|
4
|
99
|
112.00
|
|
2021-08-03
|
39
|
3
|
36
|
105.00
|
|
2021-07-26
|
0
|
10
|
-10
|
113.00
|
|
2021-05-17
|
24
|
70
|
-46
|
88.90
|
|
2021-05-12
|
43
|
1
|
42
|
90.90
|
|
2021-05-11
|
41
|
5
|
36
|
101.00
|
|
2021-05-10
|
80
|
14
|
66
|
110.50
|
|
2021-04-09
|
18
|
277
|
-259
|
126.00
|
|
2021-04-08
|
13
|
343
|
-330
|
131.00
|
|
2021-03-30
|
83
|
0
|
83
|
118.50
|
|
2021-03-26
|
474
|
3
|
471
|
119.50
|
|
2021-03-24
|
39
|
965
|
-926
|
120.00
|
|
2021-03-22
|
9
|
66
|
-57
|
130.50
|
|
2021-03-17
|
77
|
18
|
59
|
134.00
|
|
2021-03-16
|
69
|
21
|
48
|
134.50
|
|
2021-03-15
|
354
|
95
|
259
|
134.50
|
|
2021-03-12
|
379
|
1
|
378
|
128.00
|
|
2021-03-11
|
315
|
15
|
300
|
131.00
|
|
2021-03-04
|
2
|
338
|
-336
|
127.00
|
|
2021-03-02
|
40
|
10
|
30
|
126.00
|
|
2021-02-23
|
51
|
353
|
-302
|
137.50
|
|
2021-02-22
|
61
|
203
|
-142
|
139.50
|
|
2021-02-17
|
500
|
102
|
398
|
117.50
|
|
2021-02-04
|
190
|
68
|
122
|
104.00
|
|
2021-01-29
|
47
|
355
|
-308
|
98.50
|
|
2021-01-26
|
181
|
36
|
145
|
99.10
|
|
2021-01-22
|
70
|
9
|
61
|
97.60
|
|
2021-01-21
|
324
|
9
|
315
|
98.00
|
|
2020-12-17
|
122
|
25
|
97
|
75.20
|
|
2020-12-16
|
8
|
105
|
-97
|
72.80
|
|
2020-04-01
|
21
|
7
|
14
|
29.85
|
| 合計 | 4874 | 4903 | -29 | |
